Sna-King Trump Historical Data

SNAKT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000521
-0.01%
$ 51,539 $ 7,977
Feb 12, 10 AM $ 0.0000521
+0.04%
$ 51,541 $ 7,727
Feb 12, 9 AM $ 0.000052
+0.02%
$ 51,519 $ 7,911
Feb 12, 8 AM $ 0.000052
-0.01%
$ 51,493 $ 7,872
Feb 12, 7 AM $ 0.000052
+0.07%
$ 51,493 $ 7,895
Feb 12, 6 AM $ 0.000052
+0.02%
$ 51,472 $ 7,991
Feb 12, 5 AM $ 0.000052
-0.01%
$ 51,465 $ 8,345
Feb 12, 4 AM $ 0.000052
+0.10%
$ 51,456 $ 8,299
Feb 12, 3 AM $ 0.0000519
+0.09%
$ 51,425 $ 8,594
Feb 12, 2 AM $ 0.0000518
+0.03%
$ 51,334 $ 8,561
Feb 12, 1 AM $ 0.0000518
+0.08%
$ 51,321 $ 8,698
Feb 12, 12 AM $ 0.0000518
+0.10%
$ 51,272 $ 8,493
Feb 11, 11 PM $ 0.0000518
+0.02%
$ 51,240 $ 8,539
Feb 11, 10 PM $ 0.0000517
+0.04%
$ 51,228 $ 8,491
Feb 11, 9 PM $ 0.0000517
+0.01%
$ 51,218 $ 8,277
Feb 11, 8 PM $ 0.0000517
+0.04%
$ 51,212 $ 8,084
Feb 11, 7 PM $ 0.0000517
+0.06%
$ 51,202 $ 7,987
Feb 11, 6 PM $ 0.0000516
+0.01%
$ 51,136 $ 7,956
Feb 11, 5 PM $ 0.0000517
+0.06%
$ 51,150 $ 7,852
Feb 11, 4 PM $ 0.0000516
+0.08%
$ 51,136 $ 7,771
Feb 11, 3 PM $ 0.0000516
+0.12%
$ 51,125 $ 7,648
Feb 11, 2 PM $ 0.0000516
+0.16%
$ 51,072 $ 7,222
Feb 11, 1 PM $ 0.0000515
+0.11%
$ 50,992 $ 6,835
Feb 11, 12 PM $ 0.0000514
+0.05%
$ 50,922 $ 6,682
Feb 11, 11 AM $ 0.0000514
-0.01%
$ 50,897 $ 6,600
Feb 11, 10 AM $ 0.0000514
+0.00%
$ 50,902 $ 6,592
Feb 11, 9 AM $ 0.0000514
+0.05%
$ 50,907 $ 6,475
Feb 11, 8 AM $ 0.0000514
+0.05%
$ 50,885 $ 6,675
Feb 11, 7 AM $ 0.0000514
+0.03%
$ 50,878 $ 6,882
Feb 11, 6 AM $ 0.0000514
+0.05%
$ 50,857 $ 7,013
Feb 11, 5 AM $ 0.0000513
+0.10%
$ 50,827 $ 7,212
Feb 11, 4 AM $ 0.0000513
+0.05%
$ 50,755 $ 7,136
Feb 11, 3 AM $ 0.0000512
+0.19%
$ 50,735 $ 6,965
Feb 11, 2 AM $ 0.0000511
+0.08%
$ 50,625 $ 7,050
Feb 11, 1 AM $ 0.0000511
+0.05%
$ 50,591 $ 7,051
Feb 11, 12 AM $ 0.0000511
+0.04%
$ 50,567 $ 7,077
Feb 10, 11 PM $ 0.0000511
+0.05%
$ 50,560 $ 7,163
Feb 10, 10 PM $ 0.000051
-0.06%
$ 50,509 $ 7,251
Feb 10, 9 PM $ 0.000051
+0.05%
$ 50,518 $ 7,325
Feb 10, 8 PM $ 0.000051
+0.01%
$ 50,451 $ 7,505
Feb 10, 7 PM $ 0.0000509
+0.06%
$ 50,426 $ 7,768
Feb 10, 6 PM $ 0.0000509
+0.14%
$ 50,391 $ 7,938
Feb 10, 5 PM $ 0.0000509
+0.10%
$ 50,353 $ 8,163
Feb 10, 4 PM $ 0.0000508
-0.03%
$ 50,300 $ 8,390
Feb 10, 3 PM $ 0.0000508
+0.09%
$ 50,319 $ 8,505
Feb 10, 2 PM $ 0.0000508
+0.07%
$ 50,287 $ 8,571
Feb 10, 1 PM $ 0.0000508
+0.08%
$ 50,247 $ 8,630
Feb 10, 12 PM $ 0.0000507
-0.02%
$ 50,191 $ 8,707
Feb 10, 11 AM $ 0.0000507
+0.05%
$ 50,183 $ 8,720
Feb 10, 10 AM $ 0.0000507
+0.02%
$ 50,168 $ 8,726