Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0000147
+0.45%
$14,556 $34,527
Oct 11, 2025 $0.0000146
+0.63%
$14,491 $30,798
Oct 10, 2025 $0.0000145
+0.19%
$14,401 $34,882
Oct 9, 2025 $0.0000145
+0.49%
$14,373 $37,970
Oct 8, 2025 $0.0000144
+0.40%
$14,303 $42,074
Oct 7, 2025 $0.0000144
+0.44%
$14,245 $42,445
Oct 6, 2025 $0.0000143
+0.50%
$14,182 $38,793
Oct 5, 2025 $0.0000143
+0.54%
$14,112 $37,202
Oct 4, 2025 $0.0000142
+0.48%
$14,036 $32,960
Oct 3, 2025 $0.0000141
+0.64%
$13,970 $36,794
Oct 2, 2025 $0.000014
+0.65%
$13,877 $39,364
Oct 1, 2025 $0.0000139
+0.56%
$13,788 $36,048
Sep 30, 2025 $0.0000138
+0.51%
$13,708 $34,721
Sep 29, 2025 $0.0000138
+0.43%
$13,630 $37,988
Sep 28, 2025 $0.0000137
+0.39%
$13,571 $35,312
Sep 27, 2025 $0.0000136
+0.45%
$13,511 $38,457
Sep 26, 2025 $0.0000136
+0.60%
$13,451 $35,164
Sep 25, 2025 $0.0000135
+0.48%
$13,367 $31,706
Sep 24, 2025 $0.0000134
+0.33%
$13,303 $30,530
Sep 23, 2025 $0.0000134
+0.63%
$13,258 $31,821
Sep 22, 2025 $0.0000133
+0.36%
$13,173 $35,087
Sep 21, 2025 $0.0000132
+0.42%
$13,124 $34,432
Sep 20, 2025 $0.0000132
+0.38%
$13,062 $38,741
Sep 19, 2025 $0.0000131
+0.59%
$13,008 $36,816
Sep 18, 2025 $0.0000131
+0.67%
$12,927 $40,239
Sep 17, 2025 $0.000013
+0.44%
$12,837 $41,130
Sep 16, 2025 $0.0000129
+0.46%
$12,777 $40,502
Sep 15, 2025 $0.0000128
+0.49%
$12,721 $38,864
Sep 14, 2025 $0.0000128
+0.29%
$12,654 $37,446
Sep 13, 2025 $0.0000127
+0.41%
$12,614 $37,047
Sep 12, 2025 $0.0000127
+0.33%
$12,560 $34,816
Sep 11, 2025 $0.0000126
+0.69%
$12,515 $31,705
Sep 10, 2025 $0.0000126
+0.16%
$12,431 $35,449
Sep 9, 2025 $0.0000125
+0.12%
$-- $38,874
Sep 8, 2025 $0.0000125
+0.32%
$12,395 $38,053
Sep 7, 2025 $0.0000125
+0.49%
$12,357 $38,755
Sep 6, 2025 $0.0000124
+0.33%
$12,296 $35,138
Sep 5, 2025 $0.0000124
+0.52%
$12,251 $38,265
Sep 4, 2025 $0.0000123
+0.52%
$12,191 $34,554
Sep 3, 2025 $0.0000122
+0.49%
$12,124 $39,626
Sep 2, 2025 $0.0000122
+0.53%
$12,062 $41,721
Sep 1, 2025 $0.0000121
+0.57%
$12,001 $39,101
Aug 31, 2025 $0.000012
+0.64%
$11,932 $36,571
Aug 30, 2025 $0.000012
+0.58%
$11,853 $38,378
Aug 29, 2025 $0.0000119
+0.50%
$11,783 $41,857
Aug 28, 2025 $0.0000118
+0.32%
$11,721 $40,855
Aug 27, 2025 $0.0000118
+0.43%
$11,684 $44,925
Aug 26, 2025 $0.0000117
+0.50%
$11,631 $42,005
Aug 25, 2025 $0.0000117
+0.72%
$11,571 $37,723
Aug 24, 2025 $0.0000116
+1.34%
$11,480 $35,965