Sna-King Trump Historical Data

SNAKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅693
+0.81%
$ 6,858 $ 43,197
Jun 15, 2025 $ 0.0₅687
+1.22%
$ 6,803 $ 41,335
Jun 14, 2025 $ 0.0₅679
-1.61%
$ 6,721 $ 39,533
Jun 13, 2025 $ 0.0₅69
-6.54%
$ 6,831 $ 39,049
Jun 12, 2025 $ 0.0₅738
+0.56%
$ 7,309 $ 36,929
Jun 11, 2025 $ 0.0₅734
-0.53%
$ 7,268 $ 34,343
Jun 10, 2025 $ 0.0₅738
+1.15%
$ 7,307 $ 39,785
Jun 9, 2025 $ 0.0₅73
-0.99%
$ 7,223 $ 40,517
Jun 8, 2025 $ 0.0₅737
-1.28%
$ 7,296 $ 41,600
Jun 7, 2025 $ 0.0₅746
-0.07%
$ 7,390 $ 42,744
Jun 6, 2025 $ 0.0₅747
+0.95%
$ 7,395 $ 37,878
Jun 5, 2025 $ 0.0₅74
+0.54%
$ 7,326 $ 35,126
Jun 4, 2025 $ 0.0₅736
+0.45%
$ 7,287 $ 33,125
Jun 3, 2025 $ 0.0₅733
+0.02%
$ 7,254 $ 36,479
Jun 2, 2025 $ 0.0₅732
-5.57%
$ 7,252 $ 34,465
Jun 1, 2025 $ 0.0₅771
+5.08%
$ 7,680 $ 32,954
May 31, 2025 $ 0.0₅734
-16.00%
$ 7,262 $ 29,756
May 30, 2025 $ 0.0₅873
-3.03%
$ 8,646 $ 31,803
May 29, 2025 $ 0.0₅901
-2.89%
$ 8,916 $ 35,732
May 28, 2025 $ 0.0₅927
-4.05%
$ 9,182 $ 33,839
May 27, 2025 $ 0.0₅967
-3.57%
$ 9,569 $ 38,082
May 26, 2025 $ 0.00001
+29.85%
$ 9,924 $ 35,499
May 25, 2025 $ 0.0₅772
-6.74%
$ 7,642 $ 31,848
May 24, 2025 $ 0.0₅828
-1.96%
$ 8,195 $ 29,184
May 23, 2025 $ 0.0₅844
+12.99%
$ 8,359 $ 30,303
May 22, 2025 $ 0.0₅747
-18.89%
$ 7,398 $ 34,312
May 21, 2025 $ 0.0₅921
-55.20%
$ 9,121 $ 33,097
May 20, 2025 $ 0.0000206
-14.81%
$ 20,361 $ 35,968
May 19, 2025 $ 0.0000241
+1.28%
$ 23,902 $ 33,349
May 18, 2025 $ 0.0000238
+0.57%
$ 23,599 $ 36,584
May 17, 2025 $ 0.0000237
-3.95%
$ 23,465 $ 36,895
May 16, 2025 $ 0.0000247
+1.12%
$ 24,431 $ 36,469
May 15, 2025 $ 0.0000244
-4.20%
$ 24,161 $ 35,310
May 14, 2025 $ 0.0000255
-11.14%
$ 25,210 $ 33,696
May 13, 2025 $ 0.0000286
-0.20%
$ 28,340 $ 33,459
May 12, 2025 $ 0.0000287
+0.99%
$ 28,417 $ 30,717
May 11, 2025 $ 0.0000285
+0.00%
$ 28,170 $ 28,498
May 10, 2025 $ 0.0000284
+42.23%
$ 28,148 $ 32,409
May 9, 2025 $ 0.00002
+101.37%
$ 19,795 $ 32,420
May 8, 2025 $ 0.0₅992
+11.96%
$ 9,817 $ 35,284
May 7, 2025 $ 0.0₅885
+0.79%
$ 8,762 $ 33,933
May 6, 2025 $ 0.0₅881
-55.08%
$ 8,720 $ 30,363
May 5, 2025 $ 0.0000196
+15.67%
$ 19,411 $ 28,612
May 4, 2025 $ 0.0000204
-11.50%
$ 20,226 $ 26,373
May 3, 2025 $ 0.0000231
-14.12%
$ 22,854 $ 28,590
May 2, 2025 $ 0.0000269
-2.00%
$ 26,608 $ 31,557
May 1, 2025 $ 0.0000274
+3.14%
$ 27,151 $ 30,094
Apr 30, 2025 $ 0.0000266
+4.87%
$ 26,302 $ 28,989
Apr 29, 2025 $ 0.0000253
-0.40%
$ 25,079 $ 31,862
Apr 28, 2025 $ 0.0000254
+1.19%
$ 25,180 $ 30,208