Sna-King Trump Historical Data

SNAKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000321
+0.07%
$ 317,341 $ 4,382
Jul 3, 11 AM $ 0.00032
+0.04%
$ 317,045 $ 4,532
Jul 3, 10 AM $ 0.00032
+0.10%
$ 316,934 $ 4,587
Jul 3, 9 AM $ 0.00032
+0.01%
$ 316,580 $ 4,653
Jul 3, 8 AM $ 0.00032
+0.10%
$ 316,462 $ 4,880
Jul 3, 7 AM $ 0.000319
+0.01%
$ 316,132 $ 4,951
Jul 3, 6 AM $ 0.000319
+0.01%
$ 316,086 $ 5,167
Jul 3, 5 AM $ 0.000319
+0.05%
$ 316,070 $ 5,349
Jul 3, 4 AM $ 0.000319
+0.03%
$ 315,860 $ 5,523
Jul 3, 3 AM $ 0.000319
-0.05%
$ 315,684 $ 5,546
Jul 3, 2 AM $ 0.000319
+0.00%
$ 315,664 $ 5,594
Jul 3, 1 AM $ 0.000319
+0.03%
$ 315,700 $ 5,545
Jul 3, 12 AM $ 0.000319
+0.02%
$ 315,566 $ 5,784
Jul 2, 11 PM $ 0.000319
+0.08%
$ 315,512 $ 5,803
Jul 2, 10 PM $ 0.000319
+0.01%
$ 315,356 $ 5,948
Jul 2, 9 PM $ 0.000319
+0.00%
$ 315,304 $ 6,134
Jul 2, 8 PM $ 0.000319
+0.04%
$ 315,180 $ 6,266
Jul 2, 7 PM $ 0.000318
+0.06%
$ 315,051 $ 6,191
Jul 2, 6 PM $ 0.000318
+0.08%
$ 314,866 $ 5,826
Jul 2, 5 PM $ 0.000318
+0.08%
$ 314,789 $ 6,212
Jul 2, 4 PM $ 0.000318
+0.01%
$ 314,459 $ 6,233
Jul 2, 3 PM $ 0.000318
+0.03%
$ 314,552 $ 6,109
Jul 2, 2 PM $ 0.000318
+0.13%
$ 314,455 $ 6,343
Jul 2, 1 PM $ 0.000317
+0.01%
$ 314,010 $ 6,563
Jul 2, 12 PM $ 0.000317
+0.00%
$ 314,019 $ 6,147
Jul 2, 11 AM $ 0.000317
-0.02%
$ 314,019 $ 6,093
Jul 2, 10 AM $ 0.000317
-0.02%
$ 313,938 $ 5,981
Jul 2, 9 AM $ 0.000317
+0.04%
$ 314,000 $ 5,871
Jul 2, 8 AM $ 0.000317
+0.07%
$ 313,591 $ 5,539
Jul 2, 7 AM $ 0.000317
+0.05%
$ 313,453 $ 5,528
Jul 2, 6 AM $ 0.000317
+0.01%
$ 313,257 $ 5,276
Jul 2, 5 AM $ 0.000316
+0.01%
$ 313,085 $ 5,168
Jul 2, 4 AM $ 0.000316
+0.09%
$ 313,007 $ 5,023
Jul 2, 3 AM $ 0.000316
+0.01%
$ 312,738 $ 4,880
Jul 2, 2 AM $ 0.000316
+0.03%
$ 312,625 $ 4,923
Jul 2, 1 AM $ 0.000316
+0.18%
$ 312,549 $ 4,998
Jul 2, 12 AM $ 0.000316
+0.08%
$ 312,303 $ 5,131
Jul 1, 11 PM $ 0.000315
+0.12%
$ 312,068 $ 5,002
Jul 1, 10 PM $ 0.000315
+0.06%
$ 311,656 $ 4,858
Jul 1, 9 PM $ 0.000315
+0.07%
$ 311,483 $ 4,638
Jul 1, 8 PM $ 0.000314
+0.09%
$ 311,191 $ 4,514
Jul 1, 7 PM $ 0.000314
+0.03%
$ 310,682 $ 4,460
Jul 1, 6 PM $ 0.000314
+0.07%
$ 310,588 $ 4,506
Jul 1, 5 PM $ 0.000314
+0.02%
$ 310,495 $ 4,541
Jul 1, 4 PM $ 0.000314
+0.06%
$ 310,415 $ 4,631
Jul 1, 3 PM $ 0.000313
+0.02%
$ 310,217 $ 4,622
Jul 1, 2 PM $ 0.000313
+0.01%
$ 310,026 $ 4,542
Jul 1, 1 PM $ 0.000313
+0.03%
$ 310,024 $ 4,310
Jul 1, 12 PM $ 0.000313
+0.07%
$ 309,978 $ 4,582
Jul 1, 11 AM $ 0.000313
+0.06%
$ 309,804 $ 4,777