Sna-King Trump Historical Data

SNAKT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000507
+0.02%
$ 50,168 $ 8,726
Feb 10, 9 AM $ 0.0000507
+0.04%
$ 50,151 $ 9,088
Feb 10, 8 AM $ 0.0000506
+0.02%
$ 50,142 $ 9,072
Feb 10, 7 AM $ 0.0000506
+0.02%
$ 50,100 $ 9,003
Feb 10, 6 AM $ 0.0000506
+0.02%
$ 50,090 $ 8,839
Feb 10, 5 AM $ 0.0000506
-0.04%
$ 50,070 $ 8,343
Feb 10, 4 AM $ 0.0000506
-0.06%
$ 50,084 $ 8,364
Feb 10, 3 AM $ 0.0000506
-0.02%
$ 50,091 $ 8,424
Feb 10, 2 AM $ 0.0000506
+0.13%
$ 50,088 $ 8,286
Feb 10, 1 AM $ 0.0000505
+0.11%
$ 50,034 $ 8,351
Feb 10, 12 AM $ 0.0000505
+0.07%
$ 49,990 $ 8,619
Feb 9, 11 PM $ 0.0000504
+0.09%
$ 49,940 $ 8,869
Feb 9, 10 PM $ 0.0000504
+0.08%
$ 49,888 $ 9,363
Feb 9, 9 PM $ 0.0000504
+0.08%
$ 49,859 $ 9,319
Feb 9, 8 PM $ 0.0000503
+0.15%
$ 49,805 $ 9,127
Feb 9, 7 PM $ 0.0000503
+0.11%
$ 49,780 $ 9,058
Feb 9, 6 PM $ 0.0000502
+0.06%
$ 49,725 $ 8,730
Feb 9, 5 PM $ 0.0000502
-0.01%
$ 49,685 $ 8,482
Feb 9, 4 PM $ 0.0000502
+0.06%
$ 49,680 $ 8,181
Feb 9, 3 PM $ 0.0000501
+0.09%
$ 49,641 $ 7,883
Feb 9, 2 PM $ 0.0000501
+0.09%
$ 49,595 $ 7,697
Feb 9, 1 PM $ 0.0000501
+0.11%
$ 49,573 $ 7,173
Feb 9, 12 PM $ 0.00005
+0.16%
$ 49,517 $ 7,223
Feb 9, 11 AM $ 0.0000499
+0.03%
$ 49,440 $ 7,302
Feb 9, 10 AM $ 0.0000499
+0.03%
$ 49,413 $ 7,366
Feb 9, 9 AM $ 0.0000499
+0.14%
$ 49,373 $ 7,083
Feb 9, 8 AM $ 0.0000497
+0.05%
$ 49,249 $ 7,028
Feb 9, 7 AM $ 0.0000497
+0.04%
$ 49,220 $ 7,189
Feb 9, 6 AM $ 0.0000497
+0.04%
$ 49,189 $ 7,044
Feb 9, 5 AM $ 0.0000496
+0.06%
$ 49,153 $ 7,034
Feb 9, 4 AM $ 0.0000496
+0.08%
$ 49,115 $ 7,064
Feb 9, 3 AM $ 0.0000495
-0.03%
$ 49,044 $ 7,069
Feb 9, 2 AM $ 0.0000495
+0.19%
$ 49,056 $ 6,832
Feb 9, 1 AM $ 0.0000495
+0.08%
$ 49,018 $ 6,845
Feb 9, 12 AM $ 0.0000495
+0.12%
$ 48,997 $ 6,603
Feb 8, 11 PM $ 0.0000495
+0.13%
$ 48,974 $ 6,546
Feb 8, 10 PM $ 0.0000494
+0.07%
$ 48,910 $ 5,879
Feb 8, 9 PM $ 0.0000494
+0.03%
$ 48,863 $ 5,966
Feb 8, 8 PM $ 0.0000493
+0.08%
$ 48,857 $ 5,970
Feb 8, 7 PM $ 0.0000493
+0.00%
$ 48,813 $ 5,883
Feb 8, 6 PM $ 0.0000493
+0.07%
$ 48,793 $ 5,968
Feb 8, 5 PM $ 0.0000493
+0.09%
$ 48,780 $ 6,216
Feb 8, 4 PM $ 0.0000492
+0.06%
$ 48,736 $ 6,403
Feb 8, 3 PM $ 0.0000492
+0.08%
$ 48,706 $ 8,793
Feb 8, 2 PM $ 0.0000491
+0.04%
$ 48,659 $ 8,928
Feb 8, 1 PM $ 0.0000491
+0.06%
$ 48,650 $ 9,036
Feb 8, 12 PM $ 0.0000491
+0.10%
$ 48,636 $ 9,346
Feb 8, 11 AM $ 0.0000491
+0.07%
$ 48,594 $ 9,918
Feb 8, 10 AM $ 0.000049
+0.00%
$ 48,555 $ 9,909
Feb 8, 9 AM $ 0.000049
+0.00%
$ 48,526 $ 10,019