Sna-King Trump Historical Data

SNAKT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000049
+0.00%
$ 48,526 $ 10,019
Feb 8, 8 AM $ 0.000049
+0.09%
$ 48,526 $ 10,165
Feb 8, 7 AM $ 0.000049
-0.06%
$ 48,503 $ 10,393
Feb 8, 6 AM $ 0.000049
+0.04%
$ 48,490 $ 11,833
Feb 8, 5 AM $ 0.000049
+0.03%
$ 48,468 $ 12,096
Feb 8, 4 AM $ 0.0000489
-0.02%
$ 48,457 $ 12,465
Feb 8, 3 AM $ 0.0000489
-0.03%
$ 48,455 $ 12,941
Feb 8, 2 AM $ 0.0000489
+0.08%
$ 48,446 $ 13,037
Feb 8, 1 AM $ 0.0000489
+0.11%
$ 48,433 $ 13,197
Feb 8, 12 AM $ 0.0000489
+0.08%
$ 48,382 $ 13,461
Feb 7, 11 PM $ 0.0000488
+0.01%
$ 48,339 $ 13,852
Feb 7, 10 PM $ 0.0000488
-0.02%
$ 48,358 $ 14,255
Feb 7, 9 PM $ 0.0000488
+0.05%
$ 48,361 $ 14,566
Feb 7, 8 PM $ 0.0000488
+0.04%
$ 48,338 $ 15,024
Feb 7, 7 PM $ 0.0000488
+0.03%
$ 48,318 $ 15,462
Feb 7, 6 PM $ 0.0000488
+0.04%
$ 48,305 $ 15,775
Feb 7, 5 PM $ 0.0000488
+0.10%
$ 48,291 $ 16,481
Feb 7, 4 PM $ 0.0000487
-0.08%
$ 48,242 $ 17,738
Feb 7, 3 PM $ 0.0000487
+0.06%
$ 48,265 $ 16,884
Feb 7, 2 PM $ 0.0000487
+0.08%
$ 48,235 $ 18,018
Feb 7, 1 PM $ 0.0000486
+0.01%
$ 48,127 $ 18,861
Feb 7, 12 PM $ 0.0000486
+0.15%
$ 48,113 $ 19,495
Feb 7, 11 AM $ 0.0000485
+0.01%
$ 48,068 $ 19,331
Feb 7, 10 AM $ 0.0000485
-0.02%
$ 48,052 $ 19,372
Feb 7, 9 AM $ 0.0000486
+0.04%
$ 48,073 $ 19,943
Feb 7, 8 AM $ 0.0000485
+0.03%
$ 48,048 $ 20,297
Feb 7, 7 AM $ 0.0000485
-0.02%
$ 48,025 $ 20,491
Feb 7, 6 AM $ 0.0000485
-0.06%
$ 48,016 $ 20,040
Feb 7, 5 AM $ 0.0000485
+0.06%
$ 48,042 $ 20,500
Feb 7, 4 AM $ 0.0000484
-0.06%
$ 47,964 $ 20,623
Feb 7, 3 AM $ 0.0000485
+0.14%
$ 47,986 $ 20,737
Feb 7, 2 AM $ 0.0000484
+0.12%
$ 47,946 $ 21,045
Feb 7, 1 AM $ 0.0000484
+0.05%
$ 47,877 $ 22,036
Feb 7, 12 AM $ 0.0000483
-0.02%
$ 47,797 $ 22,939
Feb 6, 11 PM $ 0.0000483
+0.15%
$ 47,792 $ 25,976
Feb 6, 10 PM $ 0.0000482
+0.12%
$ 47,742 $ 26,672
Feb 6, 9 PM $ 0.0000481
-0.05%
$ 47,666 $ 27,020
Feb 6, 8 PM $ 0.0000482
+0.03%
$ 47,673 $ 29,012
Feb 6, 7 PM $ 0.0000482
+0.15%
$ 47,694 $ 30,556
Feb 6, 6 PM $ 0.0000481
-0.06%
$ 47,642 $ 31,056
Feb 6, 5 PM $ 0.0000481
+0.04%
$ 47,672 $ 31,322
Feb 6, 4 PM $ 0.0000481
-0.02%
$ 47,649 $ 31,613
Feb 6, 3 PM $ 0.0000481
+0.06%
$ 47,671 $ 31,161
Feb 6, 2 PM $ 0.0000481
+0.02%
$ 47,637 $ 33,320
Feb 6, 1 PM $ 0.0000481
+0.08%
$ 47,615 $ 32,473
Feb 6, 12 PM $ 0.0000481
+0.04%
$ 47,601 $ 32,339
Feb 6, 11 AM $ 0.0000481
+0.04%
$ 47,576 $ 33,131
Feb 6, 10 AM $ 0.000048
+0.00%
$ 47,570 $ 33,197
Feb 6, 9 AM $ 0.000048
+0.09%
$ 47,552 $ 33,124
Feb 6, 8 AM $ 0.000048
+0.02%
$ 47,497 $ 32,554