Sna-King Trump Historical Data

SNAKT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000048
+0.02%
$ 47,497 $ 32,554
Feb 6, 7 AM $ 0.000048
+0.09%
$ 47,486 $ 32,206
Feb 6, 6 AM $ 0.0000479
+0.10%
$ 47,434 $ 31,660
Feb 6, 5 AM $ 0.0000479
+0.04%
$ 47,414 $ 31,184
Feb 6, 4 AM $ 0.0000479
+0.09%
$ 47,402 $ 31,662
Feb 6, 3 AM $ 0.0000478
+0.13%
$ 47,358 $ 31,980
Feb 6, 2 AM $ 0.0000478
-0.12%
$ 47,306 $ 32,895
Feb 6, 1 AM $ 0.0000478
+0.02%
$ 47,331 $ 32,245
Feb 6, 12 AM $ 0.0000478
+0.42%
$ 47,331 $ 30,826
Feb 5, 11 PM $ 0.0000476
+0.11%
$ 47,123 $ 27,728
Feb 5, 10 PM $ 0.0000475
+0.14%
$ 47,069 $ 27,329
Feb 5, 9 PM $ 0.0000475
+0.07%
$ 47,019 $ 26,432
Feb 5, 8 PM $ 0.0000475
+0.10%
$ 46,982 $ 25,359
Feb 5, 7 PM $ 0.0000474
+0.03%
$ 46,942 $ 22,941
Feb 5, 6 PM $ 0.0000474
+0.04%
$ 46,942 $ 22,501
Feb 5, 5 PM $ 0.0000474
+0.04%
$ 46,930 $ 22,605
Feb 5, 4 PM $ 0.0000474
+0.05%
$ 46,917 $ 22,477
Feb 5, 3 PM $ 0.0000474
-0.02%
$ 46,892 $ 22,532
Feb 5, 2 PM $ 0.0000473
+0.04%
$ 46,876 $ 20,223
Feb 5, 1 PM $ 0.0000473
+0.09%
$ 46,863 $ 19,842
Feb 5, 12 PM $ 0.0000473
+0.01%
$ 46,836 $ 19,983
Feb 5, 11 AM $ 0.0000473
+0.09%
$ 46,839 $ 18,769
Feb 5, 10 AM $ 0.0000472
-0.02%
$ 46,775 $ 18,328
Feb 5, 9 AM $ 0.0000473
+0.06%
$ 46,820 $ 17,963
Feb 5, 8 AM $ 0.0000472
+0.03%
$ 46,773 $ 18,005
Feb 5, 7 AM $ 0.0000472
+0.08%
$ 46,781 $ 17,596
Feb 5, 6 AM $ 0.0000472
+0.13%
$ 46,737 $ 17,172
Feb 5, 5 AM $ 0.0000471
+0.02%
$ 46,681 $ 16,865
Feb 5, 4 AM $ 0.0000471
+0.14%
$ 46,674 $ 15,903
Feb 5, 3 AM $ 0.0000471
-0.14%
$ 46,625 $ 15,083
Feb 5, 2 AM $ 0.0000471
+0.00%
$ 46,660 $ 14,702
Feb 5, 1 AM $ 0.0000471
+0.10%
$ 46,668 $ 14,386
Feb 5, 12 AM $ 0.0000471
-0.06%
$ 46,608 $ 14,156
Feb 4, 11 PM $ 0.0000471
+0.04%
$ 46,610 $ 14,113
Feb 4, 10 PM $ 0.000047
-0.06%
$ 46,539 $ 14,157
Feb 4, 9 PM $ 0.000047
+0.04%
$ 46,554 $ 13,601
Feb 4, 8 PM $ 0.000047
+0.02%
$ 46,538 $ 13,673
Feb 4, 7 PM $ 0.000047
+0.03%
$ 46,539 $ 14,416
Feb 4, 6 PM $ 0.000047
+0.01%
$ 46,505 $ 15,004
Feb 4, 5 PM $ 0.000047
+0.09%
$ 46,520 $ 15,800
Feb 4, 4 PM $ 0.000047
+0.12%
$ 46,490 $ 15,432
Feb 4, 3 PM $ 0.0000469
+0.08%
$ 46,442 $ 15,291
Feb 4, 2 PM $ 0.0000468
+0.03%
$ 46,337 $ 14,777
Feb 4, 1 PM $ 0.0000468
+0.05%
$ 46,331 $ 14,255
Feb 4, 12 PM $ 0.0000468
+0.13%
$ 46,307 $ 14,114
Feb 4, 11 AM $ 0.0000467
-0.10%
$ 46,205 $ 13,981
Feb 4, 10 AM $ 0.0000467
+0.11%
$ 46,245 $ 13,800
Feb 4, 9 AM $ 0.0000467
+0.15%
$ 46,200 $ 13,852
Feb 4, 8 AM $ 0.0000466
+0.05%
$ 46,140 $ 13,963
Feb 4, 7 AM $ 0.0000466
+0.00%
$ 46,115 $ 14,208