Sna-King Trump Historical Data

SNAKT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000466
+0.05%
$ 46,140 $ 13,963
Feb 4, 7 AM $ 0.0000466
+0.00%
$ 46,115 $ 14,208
Feb 4, 6 AM $ 0.0000465
-0.06%
$ 46,085 $ 14,027
Feb 4, 5 AM $ 0.0000465
+0.04%
$ 46,085 $ 14,286
Feb 4, 4 AM $ 0.0000465
+0.02%
$ 46,072 $ 14,128
Feb 4, 3 AM $ 0.0000465
+0.08%
$ 46,044 $ 14,624
Feb 4, 2 AM $ 0.0000465
+0.07%
$ 46,014 $ 14,481
Feb 4, 1 AM $ 0.0000465
+0.07%
$ 45,991 $ 14,682
Feb 4, 12 AM $ 0.0000464
+0.05%
$ 45,978 $ 14,543
Feb 3, 11 PM $ 0.0000464
+0.06%
$ 45,935 $ 14,391
Feb 3, 10 PM $ 0.0000463
-0.04%
$ 45,878 $ 14,343
Feb 3, 9 PM $ 0.0000463
+0.06%
$ 45,865 $ 14,064
Feb 3, 8 PM $ 0.0000463
+0.10%
$ 45,846 $ 13,595
Feb 3, 7 PM $ 0.0000463
+0.06%
$ 45,804 $ 12,927
Feb 3, 6 PM $ 0.0000462
+0.14%
$ 45,790 $ 11,968
Feb 3, 5 PM $ 0.0000462
-0.06%
$ 45,706 $ 10,174
Feb 3, 4 PM $ 0.0000462
+0.00%
$ 45,728 $ 9,523
Feb 3, 3 PM $ 0.0000462
+0.08%
$ 45,725 $ 9,309
Feb 3, 2 PM $ 0.0000462
+0.15%
$ 45,700 $ 9,747
Feb 3, 1 PM $ 0.0000461
+0.11%
$ 45,613 $ 10,156
Feb 3, 12 PM $ 0.000046
+0.04%
$ 45,567 $ 10,138
Feb 3, 11 AM $ 0.000046
+0.03%
$ 45,548 $ 10,363
Feb 3, 10 AM $ 0.000046
+0.02%
$ 45,531 $ 10,611
Feb 3, 9 AM $ 0.000046
+0.05%
$ 45,513 $ 10,859
Feb 3, 8 AM $ 0.0000459
+0.00%
$ 45,482 $ 11,147
Feb 3, 7 AM $ 0.0000459
+0.07%
$ 45,465 $ 11,500
Feb 3, 6 AM $ 0.0000459
+0.07%
$ 45,455 $ 11,822
Feb 3, 5 AM $ 0.0000459
+0.09%
$ 45,415 $ 12,648
Feb 3, 4 AM $ 0.0000458
+0.05%
$ 45,362 $ 13,115
Feb 3, 3 AM $ 0.0000458
-0.03%
$ 45,338 $ 13,521
Feb 3, 2 AM $ 0.0000458
+0.13%
$ 45,340 $ 15,176
Feb 3, 1 AM $ 0.0000457
-0.11%
$ 45,280 $ 15,280
Feb 3, 12 AM $ 0.0000457
+0.05%
$ 45,286 $ 15,447
Feb 2, 11 PM $ 0.0000457
+0.07%
$ 45,270 $ 15,902
Feb 2, 10 PM $ 0.0000457
-0.01%
$ 45,222 $ 17,338
Feb 2, 9 PM $ 0.0000457
+0.04%
$ 45,211 $ 17,520
Feb 2, 8 PM $ 0.0000456
+0.13%
$ 45,168 $ 17,645
Feb 2, 7 PM $ 0.0000456
+0.06%
$ 45,144 $ 17,970
Feb 2, 6 PM $ 0.0000456
-0.08%
$ 45,113 $ 17,929
Feb 2, 5 PM $ 0.0000456
-0.08%
$ 45,119 $ 18,090
Feb 2, 4 PM $ 0.0000456
+0.03%
$ 45,144 $ 17,869
Feb 2, 3 PM $ 0.0000456
-0.03%
$ 45,118 $ 17,832
Feb 2, 2 PM $ 0.0000456
-0.07%
$ 45,132 $ 17,141
Feb 2, 1 PM $ 0.0000456
+0.05%
$ 45,152 $ 16,937
Feb 2, 12 PM $ 0.0000456
+0.06%
$ 45,109 $ 17,077
Feb 2, 11 AM $ 0.0000455
+0.08%
$ 45,088 $ 16,818
Feb 2, 10 AM $ 0.0000455
+0.10%
$ 45,073 $ 16,519
Feb 2, 9 AM $ 0.0000455
+0.05%
$ 45,004 $ 16,629
Feb 2, 8 AM $ 0.0000454
-0.03%
$ 44,971 $ 15,959
Feb 2, 7 AM $ 0.0000454
+0.10%
$ 44,991 $ 15,536