Sna-King Trump Historical Data

SNAKT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000454
+0.10%
$ 44,991 $ 15,536
Feb 2, 6 AM $ 0.0000454
+0.09%
$ 44,945 $ 15,231
Feb 2, 5 AM $ 0.0000454
+0.09%
$ 44,913 $ 14,432
Feb 2, 4 AM $ 0.0000453
+0.08%
$ 44,864 $ 13,849
Feb 2, 3 AM $ 0.0000453
-0.01%
$ 44,817 $ 13,217
Feb 2, 2 AM $ 0.0000453
+0.11%
$ 44,807 $ 11,581
Feb 2, 1 AM $ 0.0000453
+0.21%
$ 44,806 $ 11,252
Feb 2, 12 AM $ 0.0000452
+0.02%
$ 44,707 $ 11,318
Feb 1, 11 PM $ 0.0000451
+0.09%
$ 44,695 $ 11,007
Feb 1, 10 PM $ 0.0000452
+0.12%
$ 44,709 $ 10,185
Feb 1, 9 PM $ 0.0000451
-0.04%
$ 44,619 $ 9,960
Feb 1, 8 PM $ 0.0000451
+0.02%
$ 44,628 $ 10,050
Feb 1, 7 PM $ 0.0000451
+0.12%
$ 44,616 $ 10,161
Feb 1, 6 PM $ 0.000045
+0.05%
$ 44,530 $ 10,901
Feb 1, 5 PM $ 0.0000449
+0.04%
$ 44,497 $ 12,832
Feb 1, 4 PM $ 0.0000449
+0.10%
$ 44,501 $ 14,661
Feb 1, 3 PM $ 0.000045
+0.16%
$ 44,518 $ 15,617
Feb 1, 2 PM $ 0.0000449
+0.01%
$ 44,452 $ 15,139
Feb 1, 1 PM $ 0.0000449
+0.06%
$ 44,432 $ 16,118
Feb 1, 12 PM $ 0.0000449
+0.10%
$ 44,445 $ 16,329
Feb 1, 11 AM $ 0.0000448
+0.04%
$ 44,403 $ 16,274
Feb 1, 10 AM $ 0.0000448
+0.12%
$ 44,398 $ 16,099
Feb 1, 9 AM $ 0.0000448
+0.04%
$ 44,342 $ 15,924
Feb 1, 8 AM $ 0.0000448
+0.02%
$ 44,332 $ 15,985
Feb 1, 7 AM $ 0.0000448
+0.04%
$ 44,307 $ 16,376
Feb 1, 6 AM $ 0.0000448
+0.02%
$ 44,307 $ 16,086
Feb 1, 5 AM $ 0.0000447
-0.07%
$ 44,283 $ 15,912
Feb 1, 4 AM $ 0.0000447
-0.02%
$ 44,260 $ 15,754
Feb 1, 3 AM $ 0.0000447
+0.04%
$ 44,246 $ 15,768
Feb 1, 2 AM $ 0.0000447
-0.03%
$ 44,243 $ 15,690
Feb 1, 1 AM $ 0.0000447
+0.02%
$ 44,238 $ 15,737
Feb 1, 12 AM $ 0.0000447
+0.01%
$ 44,214 $ 15,280
Jan 31, 11 PM $ 0.0000447
+0.02%
$ 44,212 $ 14,986
Jan 31, 10 PM $ 0.0000447
+0.14%
$ 44,219 $ 14,388
Jan 31, 9 PM $ 0.0000446
+0.07%
$ 44,174 $ 14,234
Jan 31, 8 PM $ 0.0000446
+0.06%
$ 44,154 $ 14,357
Jan 31, 7 PM $ 0.0000446
-0.16%
$ 44,132 $ 14,700
Jan 31, 6 PM $ 0.0000445
-0.04%
$ 44,107 $ 14,381
Jan 31, 5 PM $ 0.0000446
+0.09%
$ 44,118 $ 12,916
Jan 31, 4 PM $ 0.0000445
-0.04%
$ 44,027 $ 11,180
Jan 31, 3 PM $ 0.0000445
-0.05%
$ 44,060 $ 10,009
Jan 31, 2 PM $ 0.0000445
+0.06%
$ 44,072 $ 10,044
Jan 31, 1 PM $ 0.0000445
+0.08%
$ 44,057 $ 9,129
Jan 31, 12 PM $ 0.0000445
+0.07%
$ 44,032 $ 9,182
Jan 31, 11 AM $ 0.0000444
+0.02%
$ 43,964 $ 9,258
Jan 31, 10 AM $ 0.0000444
+0.05%
$ 43,950 $ 9,353
Jan 31, 9 AM $ 0.0000444
+0.05%
$ 43,938 $ 9,451
Jan 31, 8 AM $ 0.0000443
+0.01%
$ 43,902 $ 9,433
Jan 31, 7 AM $ 0.0000443
+0.11%
$ 43,894 $ 9,168
Jan 31, 6 AM $ 0.0000443
+0.10%
$ 43,853 $ 9,430