Sna-King Trump Historical Data

SNAKT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000443
+0.10%
$ 43,853 $ 9,430
Jan 31, 5 AM $ 0.0000442
-0.03%
$ 43,792 $ 9,912
Jan 31, 4 AM $ 0.0000442
+0.00%
$ 43,789 $ 9,984
Jan 31, 3 AM $ 0.0000442
+0.02%
$ 43,787 $ 10,261
Jan 31, 2 AM $ 0.0000442
+0.08%
$ 43,781 $ 10,652
Jan 31, 1 AM $ 0.0000442
+0.07%
$ 43,734 $ 11,530
Jan 31, 12 AM $ 0.0000441
-0.05%
$ 43,706 $ 13,053
Jan 30, 11 PM $ 0.0000442
+0.02%
$ 43,717 $ 13,110
Jan 30, 10 PM $ 0.0000441
+0.05%
$ 43,703 $ 13,086
Jan 30, 9 PM $ 0.0000441
+0.04%
$ 43,676 $ 13,122
Jan 30, 8 PM $ 0.0000441
+0.01%
$ 43,648 $ 12,857
Jan 30, 7 PM $ 0.0000441
-0.04%
$ 43,622 $ 12,368
Jan 30, 6 PM $ 0.000044
-0.01%
$ 43,613 $ 12,154
Jan 30, 5 PM $ 0.000044
+0.05%
$ 43,582 $ 12,299
Jan 30, 4 PM $ 0.000044
+0.20%
$ 43,568 $ 12,503
Jan 30, 3 PM $ 0.0000439
+0.02%
$ 43,498 $ 13,646
Jan 30, 2 PM $ 0.0000439
+0.01%
$ 43,472 $ 15,132
Jan 30, 1 PM $ 0.0000439
-0.03%
$ 43,443 $ 14,909
Jan 30, 12 PM $ 0.0000439
+0.12%
$ 43,445 $ 14,783
Jan 30, 11 AM $ 0.0000438
+0.04%
$ 43,390 $ 14,547
Jan 30, 10 AM $ 0.0000438
+0.16%
$ 43,383 $ 14,613
Jan 30, 9 AM $ 0.0000437
+0.00%
$ 43,278 $ 14,389
Jan 30, 8 AM $ 0.0000437
+0.03%
$ 43,278 $ 14,356
Jan 30, 7 AM $ 0.0000437
+0.01%
$ 43,250 $ 14,282
Jan 30, 6 AM $ 0.0000437
+0.09%
$ 43,265 $ 13,741
Jan 30, 5 AM $ 0.0000437
+0.14%
$ 43,232 $ 13,507
Jan 30, 4 AM $ 0.0000436
+0.00%
$ 43,170 $ 13,242
Jan 30, 3 AM $ 0.0000436
+0.03%
$ 43,159 $ 13,089
Jan 30, 2 AM $ 0.0000436
+0.02%
$ 43,148 $ 12,910
Jan 30, 1 AM $ 0.0000436
+0.08%
$ 43,127 $ 12,117
Jan 30, 12 AM $ 0.0000435
+0.07%
$ 43,097 $ 10,761
Jan 29, 11 PM $ 0.0000435
+0.05%
$ 43,097 $ 10,664
Jan 29, 10 PM $ 0.0000435
+0.03%
$ 43,063 $ 10,524
Jan 29, 9 PM $ 0.0000435
+0.11%
$ 43,060 $ 10,502
Jan 29, 8 PM $ 0.0000434
+0.08%
$ 43,015 $ 10,271
Jan 29, 7 PM $ 0.0000434
+0.09%
$ 42,999 $ 10,190
Jan 29, 6 PM $ 0.0000434
+0.08%
$ 42,946 $ 9,917
Jan 29, 5 PM $ 0.0000433
+0.08%
$ 42,911 $ 9,336
Jan 29, 4 PM $ 0.0000433
+0.10%
$ 42,886 $ 8,801
Jan 29, 3 PM $ 0.0000433
+0.13%
$ 42,858 $ 7,722
Jan 29, 2 PM $ 0.0000432
+0.00%
$ 42,788 $ 6,013
Jan 29, 1 PM $ 0.0000432
+0.13%
$ 42,789 $ 6,024
Jan 29, 12 PM $ 0.0000432
+0.13%
$ 42,742 $ 6,385
Jan 29, 11 AM $ 0.0000431
+0.08%
$ 42,694 $ 6,551
Jan 29, 10 AM $ 0.0000431
+0.09%
$ 42,638 $ 6,297
Jan 29, 9 AM $ 0.000043
+0.09%
$ 42,606 $ 6,765
Jan 29, 8 AM $ 0.000043
+0.04%
$ 42,565 $ 6,890
Jan 29, 7 AM $ 0.000043
+0.05%
$ 42,548 $ 6,743
Jan 29, 6 AM $ 0.000043
+0.05%
$ 42,527 $ 6,658
Jan 29, 5 AM $ 0.0000429
+0.10%
$ 42,519 $ 6,776