Sna-King Trump Historical Data

SNAKT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000429
+0.10%
$ 42,519 $ 6,776
Jan 29, 4 AM $ 0.0000429
+0.02%
$ 42,483 $ 6,852
Jan 29, 3 AM $ 0.0000429
-0.06%
$ 42,458 $ 6,757
Jan 29, 2 AM $ 0.0000429
-0.01%
$ 42,458 $ 6,678
Jan 29, 1 AM $ 0.0000429
+0.01%
$ 42,490 $ 6,272
Jan 29, 12 AM $ 0.0000429
+0.12%
$ 42,484 $ 6,204
Jan 28, 11 PM $ 0.0000428
+0.02%
$ 42,407 $ 6,178
Jan 28, 10 PM $ 0.0000428
+0.13%
$ 42,398 $ 6,369
Jan 28, 9 PM $ 0.0000428
+0.00%
$ 42,341 $ 6,686
Jan 28, 8 PM $ 0.0000428
+0.09%
$ 42,341 $ 6,803
Jan 28, 7 PM $ 0.0000427
+0.09%
$ 42,293 $ 7,010
Jan 28, 6 PM $ 0.0000427
+0.06%
$ 42,254 $ 6,838
Jan 28, 5 PM $ 0.0000426
+0.00%
$ 42,198 $ 6,959
Jan 28, 4 PM $ 0.0000426
+0.06%
$ 42,212 $ 7,009
Jan 28, 3 PM $ 0.0000426
+0.05%
$ 42,192 $ 7,506
Jan 28, 2 PM $ 0.0000426
+0.02%
$ 42,170 $ 7,307
Jan 28, 1 PM $ 0.0000426
+0.01%
$ 42,139 $ 7,235
Jan 28, 12 PM $ 0.0000426
+0.02%
$ 42,130 $ 6,858
Jan 28, 11 AM $ 0.0000426
+0.11%
$ 42,134 $ 6,638
Jan 28, 10 AM $ 0.0000425
+0.00%
$ 42,085 $ 6,508
Jan 28, 9 AM $ 0.0000425
+0.08%
$ 42,076 $ 6,379
Jan 28, 8 AM $ 0.0000425
+0.06%
$ 42,049 $ 6,368
Jan 28, 7 AM $ 0.0000424
+0.00%
$ 42,019 $ 6,353
Jan 28, 6 AM $ 0.0000424
+0.03%
$ 42,027 $ 6,361
Jan 28, 5 AM $ 0.0000424
+0.14%
$ 42,017 $ 6,366
Jan 28, 4 AM $ 0.0000424
+0.09%
$ 41,960 $ 6,361
Jan 28, 3 AM $ 0.0000423
+0.06%
$ 41,925 $ 6,415
Jan 28, 2 AM $ 0.0000423
+0.07%
$ 41,902 $ 6,514
Jan 28, 1 AM $ 0.0000423
+0.05%
$ 41,889 $ 6,642
Jan 28, 12 AM $ 0.0000423
+0.07%
$ 41,873 $ 6,705
Jan 27, 11 PM $ 0.0000423
-0.04%
$ 41,842 $ 6,776
Jan 27, 10 PM $ 0.0000423
+0.03%
$ 41,858 $ 6,616
Jan 27, 9 PM $ 0.0000423
+0.14%
$ 41,844 $ 6,442
Jan 27, 8 PM $ 0.0000422
+0.04%
$ 41,800 $ 6,459
Jan 27, 7 PM $ 0.0000422
-0.04%
$ 41,765 $ 6,080
Jan 27, 6 PM $ 0.0000422
+0.01%
$ 41,772 $ 6,033
Jan 27, 5 PM $ 0.0000422
+0.04%
$ 41,750 $ 5,995
Jan 27, 4 PM $ 0.0000422
+0.19%
$ 41,742 $ 5,763
Jan 27, 3 PM $ 0.0000421
+0.04%
$ 41,664 $ 5,327
Jan 27, 2 PM $ 0.0000421
+0.07%
$ 41,640 $ 5,814
Jan 27, 1 PM $ 0.000042
+0.08%
$ 41,602 $ 6,435
Jan 27, 12 PM $ 0.000042
+0.06%
$ 41,558 $ 6,521
Jan 27, 11 AM $ 0.0000419
+0.09%
$ 41,534 $ 6,474
Jan 27, 10 AM $ 0.0000419
+0.01%
$ 41,489 $ 6,452
Jan 27, 9 AM $ 0.0000419
+0.03%
$ 41,476 $ 6,408
Jan 27, 8 AM $ 0.0000419
+0.07%
$ 41,476 $ 6,408
Jan 27, 7 AM $ 0.0000419
+0.11%
$ 41,448 $ 6,481
Jan 27, 6 AM $ 0.0000418
+0.03%
$ 41,383 $ 6,710
Jan 27, 5 AM $ 0.0000418
+0.03%
$ 41,385 $ 6,919
Jan 27, 4 AM $ 0.0000418
-0.01%
$ 41,346 $ 6,976