Sna-King Trump Historical Data

SNAKT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000418
+0.03%
$ 41,385 $ 6,919
Jan 27, 4 AM $ 0.0000418
-0.01%
$ 41,346 $ 6,976
Jan 27, 3 AM $ 0.0000418
+0.04%
$ 41,341 $ 7,101
Jan 27, 2 AM $ 0.0000417
+0.06%
$ 41,307 $ 7,173
Jan 27, 1 AM $ 0.0000417
+0.04%
$ 41,280 $ 7,207
Jan 27, 12 AM $ 0.0000417
+0.03%
$ 41,263 $ 7,675
Jan 26, 11 PM $ 0.0000417
-0.03%
$ 41,251 $ 7,776
Jan 26, 10 PM $ 0.0000417
+0.00%
$ 41,238 $ 8,046
Jan 26, 9 PM $ 0.0000416
+0.00%
$ 41,229 $ 8,148
Jan 26, 8 PM $ 0.0000416
+0.09%
$ 41,228 $ 8,318
Jan 26, 7 PM $ 0.0000416
+0.08%
$ 41,194 $ 8,659
Jan 26, 6 PM $ 0.0000416
+0.06%
$ 41,164 $ 9,259
Jan 26, 5 PM $ 0.0000416
+0.00%
$ 41,146 $ 9,736
Jan 26, 4 PM $ 0.0000415
+0.10%
$ 41,130 $ 9,873
Jan 26, 3 PM $ 0.0000415
+0.10%
$ 41,108 $ 10,325
Jan 26, 2 PM $ 0.0000415
+0.12%
$ 41,066 $ 9,446
Jan 26, 1 PM $ 0.0000414
+0.16%
$ 41,032 $ 8,680
Jan 26, 12 PM $ 0.0000414
-0.01%
$ 40,948 $ 8,706
Jan 26, 11 AM $ 0.0000414
+0.10%
$ 40,948 $ 9,331
Jan 26, 10 AM $ 0.0000413
+0.04%
$ 40,905 $ 8,555
Jan 26, 9 AM $ 0.0000413
+0.04%
$ 40,875 $ 8,639
Jan 26, 8 AM $ 0.0000413
+0.06%
$ 40,855 $ 8,436
Jan 26, 7 AM $ 0.0000413
+0.08%
$ 40,845 $ 8,302
Jan 26, 6 AM $ 0.0000412
+0.08%
$ 40,804 $ 7,903
Jan 26, 5 AM $ 0.0000412
+0.09%
$ 40,775 $ 7,784
Jan 26, 4 AM $ 0.0000412
+0.09%
$ 40,757 $ 7,658
Jan 26, 3 AM $ 0.0000411
+0.05%
$ 40,720 $ 7,476
Jan 26, 2 AM $ 0.0000411
+0.02%
$ 40,698 $ 7,259
Jan 26, 1 AM $ 0.0000411
+0.00%
$ 40,689 $ 6,996
Jan 26, 12 AM $ 0.0000411
-0.02%
$ 40,672 $ 6,600
Jan 25, 11 PM $ 0.0000411
+0.07%
$ 40,675 $ 6,208
Jan 25, 10 PM $ 0.000041
+0.10%
$ 40,627 $ 5,798
Jan 25, 9 PM $ 0.000041
+0.01%
$ 40,591 $ 5,620
Jan 25, 8 PM $ 0.000041
+0.07%
$ 40,579 $ 5,360
Jan 25, 7 PM $ 0.000041
+0.02%
$ 40,545 $ 4,790
Jan 25, 6 PM $ 0.0000409
-0.04%
$ 40,501 $ 4,025
Jan 25, 5 PM $ 0.0000409
+0.03%
$ 40,521 $ 3,198
Jan 25, 4 PM $ 0.0000409
+0.01%
$ 40,514 $ 3,090
Jan 25, 3 PM $ 0.0000409
+0.07%
$ 40,501 $ 2,368
Jan 25, 2 PM $ 0.0000409
+0.07%
$ 40,459 $ 2,437
Jan 25, 1 PM $ 0.0000408
+0.00%
$ 40,437 $ 2,477
Jan 25, 12 PM $ 0.0000409
+0.11%
$ 40,454 $ 2,412
Jan 25, 11 AM $ 0.0000408
+0.08%
$ 40,426 $ 2,360
Jan 25, 10 AM $ 0.0000408
+0.10%
$ 40,393 $ 2,312
Jan 25, 9 AM $ 0.0000408
+0.01%
$ 40,351 $ 2,228
Jan 25, 8 AM $ 0.0000408
+0.08%
$ 40,346 $ 2,160
Jan 25, 7 AM $ 0.0000407
+0.03%
$ 40,297 $ 2,089
Jan 25, 6 AM $ 0.0000407
+0.10%
$ 40,284 $ 2,121
Jan 25, 5 AM $ 0.0000406
+0.05%
$ 40,217 $ 2,075
Jan 25, 4 AM $ 0.0000406
+0.01%
$ 40,190 $ 2,055