Sna-King Trump Historical Data

SNAKT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000406
+0.01%
$ 40,190 $ 2,055
Jan 25, 3 AM $ 0.0000406
+0.04%
$ 40,189 $ 2,027
Jan 25, 2 AM $ 0.0000406
+0.09%
$ 40,172 $ 2,017
Jan 25, 1 AM $ 0.0000405
+0.06%
$ 40,130 $ 2,008
Jan 25, 12 AM $ 0.0000405
+0.00%
$ 40,104 $ 2,026
Jan 24, 11 PM $ 0.0000405
+0.05%
$ 40,104 $ 2,038
Jan 24, 10 PM $ 0.0000405
+0.06%
$ 40,071 $ 2,024
Jan 24, 9 PM $ 0.0000404
+0.05%
$ 40,048 $ 2,143
Jan 24, 8 PM $ 0.0000404
+0.00%
$ 40,024 $ 2,203
Jan 24, 7 PM $ 0.0000404
+0.04%
$ 40,021 $ 2,468
Jan 24, 6 PM $ 0.0000404
+0.02%
$ 40,001 $ 2,844
Jan 24, 5 PM $ 0.0000404
+0.06%
$ 39,994 $ 3,153
Jan 24, 4 PM $ 0.0000404
+0.08%
$ 39,980 $ 3,624
Jan 24, 3 PM $ 0.0000404
+0.04%
$ 39,951 $ 4,023
Jan 24, 2 PM $ 0.0000403
+0.05%
$ 39,942 $ 4,323
Jan 24, 1 PM $ 0.0000403
+0.04%
$ 39,929 $ 4,756
Jan 24, 12 PM $ 0.0000403
+0.04%
$ 39,924 $ 4,896
Jan 24, 11 AM $ 0.0000403
+0.04%
$ 39,898 $ 4,880
Jan 24, 10 AM $ 0.0000403
+0.12%
$ 39,883 $ 5,097
Jan 24, 9 AM $ 0.0000403
+0.06%
$ 39,854 $ 5,295
Jan 24, 8 AM $ 0.0000402
+0.05%
$ 39,828 $ 5,490
Jan 24, 7 AM $ 0.0000402
+0.08%
$ 39,811 $ 5,794
Jan 24, 6 AM $ 0.0000402
+0.03%
$ 39,783 $ 5,898
Jan 24, 5 AM $ 0.0000402
+0.04%
$ 39,774 $ 6,085
Jan 24, 4 AM $ 0.0000402
+0.07%
$ 39,769 $ 6,240
Jan 24, 3 AM $ 0.0000401
+0.01%
$ 39,734 $ 6,266
Jan 24, 2 AM $ 0.0000401
+0.03%
$ 39,735 $ 6,292
Jan 24, 1 AM $ 0.0000401
+0.04%
$ 39,723 $ 6,439
Jan 24, 12 AM $ 0.0000401
+0.06%
$ 39,691 $ 6,526
Jan 23, 11 PM $ 0.0000401
+0.03%
$ 39,670 $ 6,463
Jan 23, 10 PM $ 0.00004
+0.06%
$ 39,642 $ 6,473
Jan 23, 9 PM $ 0.00004
+0.07%
$ 39,640 $ 6,462
Jan 23, 8 PM $ 0.00004
+0.07%
$ 39,614 $ 6,420
Jan 23, 7 PM $ 0.00004
+0.12%
$ 39,594 $ 6,312
Jan 23, 6 PM $ 0.0000399
+0.04%
$ 39,548 $ 6,094
Jan 23, 5 PM $ 0.0000399
+0.02%
$ 39,516 $ 6,016
Jan 23, 4 PM $ 0.0000399
+0.07%
$ 39,516 $ 5,536
Jan 23, 3 PM $ 0.0000399
+0.08%
$ 39,485 $ 5,371
Jan 23, 2 PM $ 0.0000399
+0.08%
$ 39,486 $ 5,666
Jan 23, 1 PM $ 0.0000398
-0.01%
$ 39,448 $ 5,636
Jan 23, 12 PM $ 0.0000398
+0.02%
$ 39,420 $ 5,809
Jan 23, 11 AM $ 0.0000398
+0.06%
$ 39,409 $ 5,857
Jan 23, 10 AM $ 0.0000398
+0.03%
$ 39,390 $ 5,804
Jan 23, 9 AM $ 0.0000398
-0.03%
$ 39,375 $ 5,909
Jan 23, 8 AM $ 0.0000398
+0.07%
$ 39,365 $ 5,809
Jan 23, 7 AM $ 0.0000397
+0.02%
$ 39,344 $ 5,573
Jan 23, 6 AM $ 0.0000397
-0.03%
$ 39,327 $ 5,499
Jan 23, 5 AM $ 0.0000397
+0.00%
$ 39,327 $ 5,421
Jan 23, 4 AM $ 0.0000397
+0.07%
$ 39,321 $ 5,391
Jan 23, 3 AM $ 0.0000397
+0.07%
$ 39,297 $ 5,301