Sna-King Trump Historical Data

SNAKT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000397
+0.07%
$ 39,297 $ 5,301
Jan 23, 2 AM $ 0.0000397
+0.06%
$ 39,291 $ 5,288
Jan 23, 1 AM $ 0.0000397
+0.03%
$ 39,268 $ 5,333
Jan 23, 12 AM $ 0.0000396
-0.06%
$ 39,245 $ 5,365
Jan 22, 11 PM $ 0.0000396
+0.03%
$ 39,244 $ 5,497
Jan 22, 10 PM $ 0.0000396
+0.04%
$ 39,216 $ 5,663
Jan 22, 9 PM $ 0.0000396
+0.06%
$ 39,192 $ 5,768
Jan 22, 8 PM $ 0.0000395
+0.01%
$ 39,152 $ 5,793
Jan 22, 7 PM $ 0.0000396
+0.05%
$ 39,188 $ 6,053
Jan 22, 6 PM $ 0.0000395
+0.01%
$ 39,157 $ 6,947
Jan 22, 5 PM $ 0.0000395
+0.02%
$ 39,146 $ 7,014
Jan 22, 4 PM $ 0.0000395
+0.06%
$ 39,125 $ 7,644
Jan 22, 3 PM $ 0.0000395
+0.01%
$ 39,096 $ 8,315
Jan 22, 2 PM $ 0.0000395
-0.03%
$ 39,081 $ 8,292
Jan 22, 1 PM $ 0.0000395
+0.02%
$ 39,087 $ 8,546
Jan 22, 12 PM $ 0.0000394
+0.02%
$ 39,057 $ 8,529
Jan 22, 11 AM $ 0.0000394
+0.00%
$ 39,017 $ 9,039
Jan 22, 10 AM $ 0.0000394
+0.12%
$ 39,011 $ 9,048
Jan 22, 9 AM $ 0.0000394
+0.08%
$ 38,988 $ 8,984
Jan 22, 8 AM $ 0.0000393
-0.01%
$ 38,936 $ 8,985
Jan 22, 7 AM $ 0.0000393
+0.04%
$ 38,944 $ 8,950
Jan 22, 6 AM $ 0.0000393
+0.08%
$ 38,929 $ 9,087
Jan 22, 5 AM $ 0.0000393
+0.03%
$ 38,892 $ 9,186
Jan 22, 4 AM $ 0.0000393
+0.02%
$ 38,870 $ 9,351
Jan 22, 3 AM $ 0.0000393
+0.07%
$ 38,862 $ 9,303
Jan 22, 2 AM $ 0.0000392
+0.06%
$ 38,839 $ 9,014
Jan 22, 1 AM $ 0.0000392
+0.08%
$ 38,796 $ 9,409
Jan 22, 12 AM $ 0.0000392
+0.07%
$ 38,779 $ 9,581
Jan 21, 11 PM $ 0.0000391
+0.07%
$ 38,758 $ 9,845
Jan 21, 10 PM $ 0.0000391
+0.02%
$ 38,719 $ 10,049
Jan 21, 9 PM $ 0.0000391
-0.01%
$ 38,719 $ 11,314
Jan 21, 8 PM $ 0.0000391
-0.06%
$ 38,675 $ 10,617
Jan 21, 7 PM $ 0.0000391
+0.09%
$ 38,707 $ 10,187
Jan 21, 6 PM $ 0.0000391
+0.06%
$ 38,673 $ 9,591
Jan 21, 5 PM $ 0.000039
-0.06%
$ 38,662 $ 9,640
Jan 21, 4 PM $ 0.0000391
+0.02%
$ 38,675 $ 9,434
Jan 21, 3 PM $ 0.000039
+0.05%
$ 38,653 $ 8,867
Jan 21, 2 PM $ 0.000039
+0.11%
$ 38,643 $ 8,997
Jan 21, 1 PM $ 0.000039
+0.09%
$ 38,604 $ 9,165
Jan 21, 12 PM $ 0.0000389
+0.13%
$ 38,561 $ 9,240
Jan 21, 11 AM $ 0.0000389
+0.00%
$ 38,511 $ 8,684
Jan 21, 10 AM $ 0.0000389
+0.02%
$ 38,506 $ 8,831
Jan 21, 9 AM $ 0.0000389
+0.04%
$ 38,490 $ 8,875
Jan 21, 8 AM $ 0.0000389
+0.04%
$ 38,477 $ 9,036
Jan 21, 7 AM $ 0.0000388
+0.03%
$ 38,449 $ 9,459
Jan 21, 6 AM $ 0.0000388
+0.04%
$ 38,444 $ 9,407
Jan 21, 5 AM $ 0.0000388
+0.01%
$ 38,424 $ 10,079
Jan 21, 4 AM $ 0.0000388
-0.01%
$ 38,409 $ 10,350
Jan 21, 3 AM $ 0.0000388
+0.04%
$ 38,402 $ 10,275
Jan 21, 2 AM $ 0.0000388
+0.03%
$ 38,385 $ 10,264