Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0000114
+1.00%
$11,323 $38,314
Aug 22, 2025 $0.0000113
+1.16%
$11,199 $41,600
Aug 21, 2025 $0.0000112
+1.25%
$11,070 $39,182
Aug 20, 2025 $0.000011
+1.01%
$10,926 $44,327
Aug 19, 2025 $0.0000109
+0.98%
$10,810 $41,744
Aug 18, 2025 $0.0000108
+1.44%
$10,706 $47,077
Aug 17, 2025 $0.0000107
+1.37%
$10,548 $48,326
Aug 16, 2025 $0.0000105
+1.11%
$10,405 $47,991
Aug 15, 2025 $0.0000104
+0.96%
$10,287 $46,569
Aug 14, 2025 $0.0000103
+1.37%
$10,192 $44,740
Aug 13, 2025 $0.0000102
+0.81%
$10,052 $46,332
Aug 12, 2025 $0.0000101
+1.56%
$9,976 $41,657
Aug 11, 2025 $0.0₅992
+1.42%
$9,821 $37,702
Aug 10, 2025 $0.0₅978
+1.20%
$9,683 $42,848
Aug 9, 2025 $0.0₅966
+0.76%
$9,569 $42,449
Aug 8, 2025 $0.0₅959
+1.13%
$9,496 $46,258
Aug 7, 2025 $0.0₅948
+1.28%
$9,390 $48,216
Aug 6, 2025 $0.0₅936
+1.03%
$9,271 $41,814
Aug 5, 2025 $0.0₅927
+1.15%
$9,177 $39,884
Aug 4, 2025 $0.0₅916
+1.25%
$9,073 $36,383
Aug 3, 2025 $0.0₅905
+0.72%
$8,960 $39,953
Aug 2, 2025 $0.0₅898
+1.21%
$8,895 $42,890
Aug 1, 2025 $0.0₅887
+1.28%
$8,784 $40,539
Jul 31, 2025 $0.0₅876
+0.97%
$8,669 $38,345
Jul 30, 2025 $0.0₅867
+1.08%
$8,586 $42,184
Jul 29, 2025 $0.0₅858
+1.26%
$8,494 $46,145
Jul 28, 2025 $0.0₅847
+1.07%
$8,388 $43,290
Jul 27, 2025 $0.0₅838
+1.11%
$8,299 $48,568
Jul 26, 2025 $0.0₅829
+1.12%
$8,208 $44,025
Jul 25, 2025 $0.0₅82
+1.26%
$8,117 $40,374
Jul 24, 2025 $0.0₅81
+1.19%
$8,016 $36,795
Jul 23, 2025 $0.0₅8
+1.40%
$7,921 $39,214
Jul 22, 2025 $0.0₅789
+1.38%
$7,812 $43,273
Jul 21, 2025 $0.0₅778
+1.26%
$7,706 $41,038
Jul 20, 2025 $0.0₅769
+0.98%
$7,610 $45,303
Jul 19, 2025 $0.0₅761
+1.05%
$7,536 $43,176
Jul 18, 2025 $0.0₅753
+1.18%
$7,458 $46,980
Jul 17, 2025 $0.0₅744
+1.22%
$7,371 $48,851
Jul 16, 2025 $0.0₅735
+1.24%
$7,282 $48,315
Jul 15, 2025 $0.0₅726
+1.63%
$7,192 $46,890
Jul 14, 2025 $0.0₅715
+0.87%
$7,077 $45,405
Jul 13, 2025 $0.0₅709
+1.18%
$7,016 $44,487
Jul 12, 2025 $0.0₅7
+1.36%
$6,934 $40,808
Jul 11, 2025 $0.0₅691
+1.03%
$6,841 $37,897
Jul 10, 2025 $0.0₅682
+0.87%
$6,751 $40,745
Jul 9, 2025 $0.0₅676
+1.28%
$6,691 $40,491
Jul 8, 2025 $0.0₅667
+1.16%
$6,606 $43,056
Jul 7, 2025 $0.0₅66
+0.80%
$6,530 $44,374
Jul 6, 2025 $0.0₅654
+1.14%
$6,478 $39,780
Jul 5, 2025 $0.0₅647
+1.14%
$6,405 $37,319