Sna-King Trump Historical Data

SNAKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000392
-34.92%
$ 38,842 $ 25,415
Mar 8, 2025 $ 0.0000603
-3.14%
$ 59,686 $ 29,406
Mar 7, 2025 $ 0.0000622
+1.70%
$ 61,621 $ 30,164
Mar 6, 2025 $ 0.0000612
+15.99%
$ 60,589 $ 28,565
Mar 5, 2025 $ 0.0000528
+1.62%
$ 52,237 $ 27,074
Mar 4, 2025 $ 0.0000519
-3.10%
$ 51,402 $ 23,388
Mar 3, 2025 $ 0.0000536
-13.79%
$ 53,046 $ 25,705
Mar 2, 2025 $ 0.0000621
+6.76%
$ 61,531 $ 30,740
Mar 1, 2025 $ 0.0000582
+2.72%
$ 57,637 $ 26,580
Feb 28, 2025 $ 0.0000567
-23.83%
$ 56,112 $ 26,405
Feb 27, 2025 $ 0.0000744
+2.68%
$ 73,638 $ 29,674
Feb 26, 2025 $ 0.0000724
-5.70%
$ 71,689 $ 27,524
Feb 25, 2025 $ 0.0000767
-2.77%
$ 75,950 $ 26,199
Feb 24, 2025 $ 0.0000792
-0.32%
$ 78,431 $ 24,586
Feb 23, 2025 $ 0.000079
-23.80%
$ 78,239 $ 27,684
Feb 22, 2025 $ 0.000104
+41.37%
$ 102,687 $ 29,913
Feb 21, 2025 $ 0.0000727
+35.25%
$ 72,023 $ 29,159
Feb 20, 2025 $ 0.0000533
+14.78%
$ 52,770 $ 32,899
Feb 19, 2025 $ 0.0000464
+1.02%
$ 45,967 $ 30,568
Feb 18, 2025 $ 0.000046
+1.71%
$ 45,500 $ 33,060
Feb 17, 2025 $ 0.0000452
+0.03%
$ 44,734 $ 33,941
Feb 16, 2025 $ 0.0000452
-8.20%
$ 44,731 $ 33,885
Feb 15, 2025 $ 0.0000493
-3.65%
$ 48,773 $ 32,928
Feb 14, 2025 $ 0.0000511
-0.19%
$ 50,637 $ 31,536
Feb 13, 2025 $ 0.0000512
-0.59%
$ 50,730 $ 30,893
Feb 12, 2025 $ 0.0000515
+0.32%
$ 51,037 $ 29,542
Feb 11, 2025 $ 0.0000514
-0.27%
$ 50,862 $ 26,329
Feb 10, 2025 $ 0.0000515
-5.56%
$ 50,983 $ 30,401
Feb 9, 2025 $ 0.0000546
-1.88%
$ 54,093 $ 30,594
Feb 8, 2025 $ 0.0000557
-1.72%
$ 55,154 $ 32,727
Feb 7, 2025 $ 0.0000568
-0.65%
$ 56,237 $ 33,871
Feb 6, 2025 $ 0.0000572
+3.93%
$ 56,641 $ 30,484
Feb 5, 2025 $ 0.0000551
-11.03%
$ 54,515 $ 28,898
Feb 4, 2025 $ 0.0000622
-9.58%
$ 61,538 $ 26,673
Feb 3, 2025 $ 0.0000687
+5.76%
$ 67,976 $ 30,535
Feb 2, 2025 $ 0.0000648
-7.43%
$ 64,181 $ 31,633
Feb 1, 2025 $ 0.0000697
-28.77%
$ 69,016 $ 31,284
Jan 31, 2025 $ 0.0000977
-14.28%
$ 96,760 $ 29,309
Download