Sna-King Trump Historical Data

SNAKT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000165
+0.08%
$ 163,691 $ 5,085
May 15, 10 PM $ 0.000165
+0.05%
$ 163,592 $ 5,186
May 15, 9 PM $ 0.000165
+0.09%
$ 163,552 $ 5,123
May 15, 8 PM $ 0.000165
+0.16%
$ 163,401 $ 5,111
May 15, 7 PM $ 0.000165
+0.09%
$ 163,204 $ 5,220
May 15, 6 PM $ 0.000165
+0.11%
$ 163,086 $ 5,269
May 15, 5 PM $ 0.000165
+0.00%
$ 162,956 $ 5,341
May 15, 4 PM $ 0.000165
+0.05%
$ 162,881 $ 5,848
May 15, 3 PM $ 0.000165
+0.17%
$ 162,921 $ 6,259
May 15, 2 PM $ 0.000164
+0.03%
$ 162,639 $ 6,606
May 15, 1 PM $ 0.000164
+0.06%
$ 162,615 $ 6,437
May 15, 12 PM $ 0.000164
+0.00%
$ 162,488 $ 5,862
May 15, 11 AM $ 0.000164
+0.01%
$ 162,460 $ 5,843
May 15, 10 AM $ 0.000164
+0.07%
$ 162,441 $ 5,894
May 15, 9 AM $ 0.000164
+0.05%
$ 162,276 $ 5,918
May 15, 8 AM $ 0.000164
+0.08%
$ 162,242 $ 5,862
May 15, 7 AM $ 0.000164
+0.01%
$ 162,001 $ 5,993
May 15, 6 AM $ 0.000164
+0.06%
$ 162,062 $ 5,814
May 15, 5 AM $ 0.000164
+0.02%
$ 161,928 $ 5,756
May 15, 4 AM $ 0.000164
+0.05%
$ 161,922 $ 5,152
May 15, 3 AM $ 0.000164
+0.08%
$ 161,806 $ 5,638
May 15, 2 AM $ 0.000164
+0.06%
$ 161,824 $ 5,645
May 15, 1 AM $ 0.000163
+0.03%
$ 161,725 $ 5,696
May 15, 12 AM $ 0.000163
+0.04%
$ 161,643 $ 5,561
May 14, 11 PM $ 0.000163
+0.05%
$ 161,559 $ 5,539
May 14, 10 PM $ 0.000163
-0.01%
$ 161,491 $ 5,438
May 14, 9 PM $ 0.000163
+0.08%
$ 161,529 $ 5,458
May 14, 8 PM $ 0.000163
+0.09%
$ 161,438 $ 5,427
May 14, 7 PM $ 0.000163
+0.10%
$ 161,321 $ 5,380
May 14, 6 PM $ 0.000163
+0.09%
$ 161,151 $ 5,311
May 14, 5 PM $ 0.000163
+0.10%
$ 160,985 $ 5,204
May 14, 4 PM $ 0.000162
+0.08%
$ 160,739 $ 4,870
May 14, 3 PM $ 0.000162
+0.09%
$ 160,528 $ 4,612
May 14, 2 PM $ 0.000162
+0.07%
$ 160,407 $ 4,490
May 14, 1 PM $ 0.000162
+0.01%
$ 160,253 $ 4,382
May 14, 12 PM $ 0.000162
+0.08%
$ 160,249 $ 4,447
May 14, 11 AM $ 0.000162
+0.11%
$ 160,177 $ 4,708
May 14, 10 AM $ 0.000162
+0.03%
$ 160,000 $ 4,711
May 14, 9 AM $ 0.000162
+0.11%
$ 159,955 $ 4,726
May 14, 8 AM $ 0.000162
+0.11%
$ 159,849 $ 4,778
May 14, 7 AM $ 0.000161
+0.04%
$ 159,720 $ 4,762
May 14, 6 AM $ 0.000161
+0.11%
$ 159,576 $ 4,776
May 14, 5 AM $ 0.000161
-0.02%
$ 159,419 $ 4,737
May 14, 4 AM $ 0.000161
+0.05%
$ 159,454 $ 4,573
May 14, 3 AM $ 0.000161
+0.03%
$ 159,387 $ 4,513
May 14, 2 AM $ 0.000161
+0.09%
$ 159,332 $ 4,451
May 14, 1 AM $ 0.000161
+0.04%
$ 159,179 $ 4,330
May 14, 12 AM $ 0.000161
+0.07%
$ 159,131 $ 4,425
May 13, 11 PM $ 0.000161
+0.07%
$ 159,033 $ 4,384
May 13, 10 PM $ 0.000161
+0.02%
$ 158,912 $ 4,382