Sna-King Trump Historical Data

SNAKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000915
-0.01%
$ 90,584 $ 1,381
Mar 29, 3 PM $ 0.0000915
+0.03%
$ 90,554 $ 1,403
Mar 29, 2 PM $ 0.0000914
+0.02%
$ 90,522 $ 1,466
Mar 29, 1 PM $ 0.0000914
+0.02%
$ 90,470 $ 1,510
Mar 29, 12 PM $ 0.0000914
+0.10%
$ 90,481 $ 1,763
Mar 29, 11 AM $ 0.0000913
+0.04%
$ 90,414 $ 1,656
Mar 29, 10 AM $ 0.0000913
+0.10%
$ 90,397 $ 1,631
Mar 29, 9 AM $ 0.0000912
+0.05%
$ 90,287 $ 1,655
Mar 29, 8 AM $ 0.0000911
+0.06%
$ 90,239 $ 1,680
Mar 29, 7 AM $ 0.0000911
+0.05%
$ 90,191 $ 1,752
Mar 29, 6 AM $ 0.0000911
+0.01%
$ 90,164 $ 1,793
Mar 29, 5 AM $ 0.000091
+0.03%
$ 90,134 $ 1,827
Mar 29, 4 AM $ 0.000091
+0.03%
$ 90,087 $ 1,822
Mar 29, 3 AM $ 0.000091
+0.01%
$ 90,069 $ 1,860
Mar 29, 2 AM $ 0.000091
+0.06%
$ 90,058 $ 1,827
Mar 29, 1 AM $ 0.0000909
+0.07%
$ 90,030 $ 1,885
Mar 29, 12 AM $ 0.0000909
+0.04%
$ 90,022 $ 1,908
Mar 28, 11 PM $ 0.0000909
+0.08%
$ 89,977 $ 1,908
Mar 28, 10 PM $ 0.0000908
+0.03%
$ 89,883 $ 1,895
Mar 28, 9 PM $ 0.0000907
+0.09%
$ 89,832 $ 1,965
Mar 28, 8 PM $ 0.0000907
+0.06%
$ 89,752 $ 1,988
Mar 28, 7 PM $ 0.0000906
+0.02%
$ 89,692 $ 2,081
Mar 28, 6 PM $ 0.0000906
+0.04%
$ 89,688 $ 2,227
Mar 28, 5 PM $ 0.0000905
+0.04%
$ 89,644 $ 2,334
Mar 28, 4 PM $ 0.0000905
+0.01%
$ 89,573 $ 2,457
Mar 28, 3 PM $ 0.0000904
+0.06%
$ 89,520 $ 2,673
Mar 28, 2 PM $ 0.0000904
+0.04%
$ 89,479 $ 2,908
Mar 28, 1 PM $ 0.0000903
+0.01%
$ 89,429 $ 3,198
Mar 28, 12 PM $ 0.0000903
+0.02%
$ 89,450 $ 3,427
Mar 28, 11 AM $ 0.0000903
+0.06%
$ 89,420 $ 3,591
Mar 28, 10 AM $ 0.0000903
+0.06%
$ 89,392 $ 3,968
Mar 28, 9 AM $ 0.0000902
+0.01%
$ 89,352 $ 4,382
Mar 28, 8 AM $ 0.0000902
+0.04%
$ 89,331 $ 4,494
Mar 28, 7 AM $ 0.0000902
+0.06%
$ 89,316 $ 4,736
Mar 28, 6 AM $ 0.0000902
+0.03%
$ 89,276 $ 4,887
Mar 28, 5 AM $ 0.0000901
+0.08%
$ 89,249 $ 4,885
Mar 28, 4 AM $ 0.00009
+0.08%
$ 89,148 $ 4,947
Mar 28, 3 AM $ 0.00009
+0.09%
$ 89,108 $ 5,029
Mar 28, 2 AM $ 0.0000899
+0.02%
$ 89,045 $ 5,060
Mar 28, 1 AM $ 0.0000899
+0.06%
$ 89,054 $ 5,103
Mar 28, 12 AM $ 0.0000899
+0.05%
$ 89,008 $ 5,066
Mar 27, 11 PM $ 0.0000898
+0.08%
$ 88,948 $ 5,118
Mar 27, 10 PM $ 0.0000897
+0.02%
$ 88,832 $ 5,178
Mar 27, 9 PM $ 0.0000897
+0.10%
$ 88,840 $ 5,199
Mar 27, 8 PM $ 0.0000896
-0.01%
$ 88,743 $ 5,227
Mar 27, 7 PM $ 0.0000896
+0.05%
$ 88,726 $ 5,278
Mar 27, 6 PM $ 0.0000896
+0.05%
$ 88,699 $ 5,273
Mar 27, 5 PM $ 0.0000895
+0.05%
$ 88,604 $ 5,437
Mar 27, 4 PM $ 0.0000895
+0.06%
$ 88,580 $ 5,401
Mar 27, 3 PM $ 0.0000894
+0.05%
$ 88,526 $ 5,408