Sna-King Trump Historical Data

SNAKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000313
+0.06%
$ 309,804 $ 4,777
Jul 1, 10 AM $ 0.000313
+0.06%
$ 309,528 $ 4,926
Jul 1, 9 AM $ 0.000312
+0.04%
$ 309,174 $ 4,882
Jul 1, 8 AM $ 0.000312
+0.02%
$ 309,063 $ 4,928
Jul 1, 7 AM $ 0.000312
+0.04%
$ 309,025 $ 5,135
Jul 1, 6 AM $ 0.000312
+0.04%
$ 308,909 $ 5,131
Jul 1, 5 AM $ 0.000312
+0.05%
$ 308,589 $ 5,161
Jul 1, 4 AM $ 0.000312
-0.02%
$ 308,357 $ 5,341
Jul 1, 3 AM $ 0.000312
+0.04%
$ 308,354 $ 5,470
Jul 1, 2 AM $ 0.000311
+0.03%
$ 308,094 $ 5,440
Jul 1, 1 AM $ 0.000311
+0.19%
$ 308,008 $ 5,536
Jul 1, 12 AM $ 0.000311
-0.03%
$ 307,422 $ 5,205
Jun 30, 11 PM $ 0.000311
+0.13%
$ 307,589 $ 5,167
Jun 30, 10 PM $ 0.00031
+0.04%
$ 307,177 $ 5,194
Jun 30, 9 PM $ 0.00031
+0.06%
$ 307,192 $ 5,265
Jun 30, 8 PM $ 0.00031
+0.03%
$ 306,924 $ 5,150
Jun 30, 7 PM $ 0.00031
-0.01%
$ 306,770 $ 5,197
Jun 30, 6 PM $ 0.00031
+0.12%
$ 306,795 $ 5,151
Jun 30, 5 PM $ 0.00031
+0.04%
$ 306,263 $ 5,230
Jun 30, 4 PM $ 0.000309
+0.05%
$ 306,138 $ 5,511
Jun 30, 3 PM $ 0.000309
+0.02%
$ 306,018 $ 5,469
Jun 30, 2 PM $ 0.000309
+0.00%
$ 305,817 $ 5,295
Jun 30, 1 PM $ 0.000309
+0.06%
$ 305,805 $ 5,227
Jun 30, 12 PM $ 0.000309
+0.06%
$ 305,637 $ 4,984
Jun 30, 11 AM $ 0.000309
+0.14%
$ 305,383 $ 5,045
Jun 30, 10 AM $ 0.000308
-0.05%
$ 304,942 $ 4,948
Jun 30, 9 AM $ 0.000308
+0.11%
$ 304,932 $ 4,925
Jun 30, 8 AM $ 0.000308
+0.05%
$ 304,603 $ 5,000
Jun 30, 7 AM $ 0.000308
+0.10%
$ 304,326 $ 4,853
Jun 30, 6 AM $ 0.000307
+0.03%
$ 304,010 $ 4,731
Jun 30, 5 AM $ 0.000307
+0.09%
$ 304,103 $ 4,772
Jun 30, 4 AM $ 0.000307
+0.10%
$ 303,838 $ 4,583
Jun 30, 3 AM $ 0.000307
+0.14%
$ 303,587 $ 4,464
Jun 30, 2 AM $ 0.000306
+0.02%
$ 303,097 $ 4,345
Jun 30, 1 AM $ 0.000306
+0.01%
$ 302,865 $ 4,400
Jun 30, 12 AM $ 0.000306
+0.06%
$ 302,765 $ 4,417
Jun 29, 11 PM $ 0.000306
+0.01%
$ 302,584 $ 4,335
Jun 29, 10 PM $ 0.000306
+0.00%
$ 302,555 $ 4,413
Jun 29, 9 PM $ 0.000306
+0.09%
$ 302,485 $ 4,536
Jun 29, 8 PM $ 0.000305
-0.01%
$ 302,225 $ 4,566
Jun 29, 7 PM $ 0.000305
+0.00%
$ 302,099 $ 4,502
Jun 29, 6 PM $ 0.000305
+0.04%
$ 302,104 $ 4,473
Jun 29, 5 PM $ 0.000305
+0.06%
$ 301,965 $ 4,421
Jun 29, 4 PM $ 0.000305
+0.04%
$ 301,795 $ 4,120
Jun 29, 3 PM $ 0.000305
+0.08%
$ 301,660 $ 4,065
Jun 29, 2 PM $ 0.000305
+0.04%
$ 301,483 $ 3,833
Jun 29, 1 PM $ 0.000304
+0.04%
$ 301,276 $ 3,418
Jun 29, 12 PM $ 0.000304
+0.02%
$ 301,292 $ 3,127
Jun 29, 11 AM $ 0.000304
+0.04%
$ 301,080 $ 2,702
Jun 29, 10 AM $ 0.000304
+0.01%
$ 300,960 $ 2,612