Sna-King Trump Historical Data

SNAKT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000388
+0.03%
$ 38,385 $ 10,264
Jan 21, 1 AM $ 0.0000388
+0.06%
$ 38,383 $ 10,208
Jan 21, 12 AM $ 0.0000388
+0.09%
$ 38,377 $ 10,046
Jan 20, 11 PM $ 0.0000387
+0.00%
$ 38,338 $ 9,740
Jan 20, 10 PM $ 0.0000387
+0.02%
$ 38,318 $ 9,649
Jan 20, 9 PM $ 0.0000387
-0.04%
$ 38,298 $ 9,078
Jan 20, 8 PM $ 0.0000387
+0.06%
$ 38,301 $ 9,020
Jan 20, 7 PM $ 0.0000387
+0.06%
$ 38,274 $ 8,825
Jan 20, 6 PM $ 0.0000386
+0.02%
$ 38,237 $ 8,556
Jan 20, 5 PM $ 0.0000386
-0.04%
$ 38,203 $ 8,351
Jan 20, 4 PM $ 0.0000386
+0.01%
$ 38,223 $ 7,965
Jan 20, 3 PM $ 0.0000386
+0.12%
$ 38,231 $ 7,751
Jan 20, 2 PM $ 0.0000385
-0.04%
$ 38,127 $ 6,865
Jan 20, 1 PM $ 0.0000385
+0.08%
$ 38,147 $ 6,240
Jan 20, 12 PM $ 0.0000385
+0.02%
$ 38,108 $ 6,086
Jan 20, 11 AM $ 0.0000385
-0.03%
$ 38,096 $ 6,094
Jan 20, 10 AM $ 0.0000385
+0.01%
$ 38,100 $ 6,156
Jan 20, 9 AM $ 0.0000385
-0.05%
$ 38,086 $ 6,127
Jan 20, 8 AM $ 0.0000385
-0.01%
$ 38,080 $ 6,023
Jan 20, 7 AM $ 0.0000385
+0.02%
$ 38,070 $ 5,815
Jan 20, 6 AM $ 0.0000384
+0.08%
$ 38,048 $ 5,706
Jan 20, 5 AM $ 0.0000384
+0.02%
$ 38,033 $ 5,180
Jan 20, 4 AM $ 0.0000384
+0.03%
$ 38,005 $ 4,914
Jan 20, 3 AM $ 0.0000384
+0.03%
$ 38,001 $ 5,090
Jan 20, 2 AM $ 0.0000384
+0.01%
$ 37,988 $ 5,225
Jan 20, 1 AM $ 0.0000384
+0.02%
$ 37,989 $ 5,292
Jan 20, 12 AM $ 0.0000384
+0.09%
$ 37,985 $ 5,721
Jan 19, 11 PM $ 0.0000383
+0.06%
$ 37,952 $ 7,359
Jan 19, 10 PM $ 0.0000383
-0.01%
$ 37,944 $ 7,893
Jan 19, 9 PM $ 0.0000383
+0.09%
$ 37,942 $ 7,688
Jan 19, 8 PM $ 0.0000383
+0.11%
$ 37,915 $ 7,443
Jan 19, 7 PM $ 0.0000383
+0.07%
$ 37,890 $ 7,674
Jan 19, 6 PM $ 0.0000382
+0.09%
$ 37,857 $ 7,769
Jan 19, 5 PM $ 0.0000382
+0.04%
$ 37,812 $ 7,802
Jan 19, 4 PM $ 0.0000382
+0.03%
$ 37,787 $ 7,834
Jan 19, 3 PM $ 0.0000382
+0.05%
$ 37,788 $ 7,734
Jan 19, 2 PM $ 0.0000382
+0.07%
$ 37,776 $ 7,590
Jan 19, 1 PM $ 0.0000381
+0.07%
$ 37,751 $ 7,661
Jan 19, 12 PM $ 0.0000381
+0.12%
$ 37,723 $ 7,651
Jan 19, 11 AM $ 0.0000381
+0.02%
$ 37,689 $ 7,312
Jan 19, 10 AM $ 0.0000381
+0.02%
$ 37,680 $ 7,168
Jan 19, 9 AM $ 0.000038
+0.07%
$ 37,657 $ 6,712
Jan 19, 8 AM $ 0.000038
+0.08%
$ 37,633 $ 6,971
Jan 19, 7 AM $ 0.000038
+0.03%
$ 37,594 $ 6,606
Jan 19, 6 AM $ 0.000038
+0.02%
$ 37,583 $ 6,498
Jan 19, 5 AM $ 0.000038
+0.03%
$ 37,577 $ 6,360
Jan 19, 4 AM $ 0.0000379
-0.01%
$ 37,549 $ 6,065
Jan 19, 3 AM $ 0.0000379
+0.03%
$ 37,556 $ 5,873
Jan 19, 2 AM $ 0.0000379
+0.00%
$ 37,556 $ 5,564
Jan 19, 1 AM $ 0.0000379
+0.02%
$ 37,541 $ 5,366