Sna-King Trump Historical Data

SNAKT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000379
+0.02%
$ 37,541 $ 5,366
Jan 19, 12 AM $ 0.0000379
+0.11%
$ 37,536 $ 5,070
Jan 18, 11 PM $ 0.0000379
+0.04%
$ 37,510 $ 3,223
Jan 18, 10 PM $ 0.0000379
+0.06%
$ 37,477 $ 2,471
Jan 18, 9 PM $ 0.0000378
+0.11%
$ 37,444 $ 2,474
Jan 18, 8 PM $ 0.0000378
+0.03%
$ 37,398 $ 2,450
Jan 18, 7 PM $ 0.0000378
+0.06%
$ 37,379 $ 2,470
Jan 18, 6 PM $ 0.0000377
+0.04%
$ 37,352 $ 2,394
Jan 18, 5 PM $ 0.0000377
+0.01%
$ 37,336 $ 2,208
Jan 18, 4 PM $ 0.0000377
+0.04%
$ 37,306 $ 2,231
Jan 18, 3 PM $ 0.0000377
+0.04%
$ 37,292 $ 2,413
Jan 18, 2 PM $ 0.0000377
+0.04%
$ 37,290 $ 2,665
Jan 18, 1 PM $ 0.0000376
+0.02%
$ 37,269 $ 2,573
Jan 18, 12 PM $ 0.0000376
+0.02%
$ 37,258 $ 2,502
Jan 18, 11 AM $ 0.0000376
+0.09%
$ 37,238 $ 2,532
Jan 18, 10 AM $ 0.0000376
+0.01%
$ 37,211 $ 2,607
Jan 18, 9 AM $ 0.0000376
-0.01%
$ 37,225 $ 2,545
Jan 18, 8 AM $ 0.0000376
+0.10%
$ 37,222 $ 2,466
Jan 18, 7 AM $ 0.0000376
+0.01%
$ 37,202 $ 2,467
Jan 18, 6 AM $ 0.0000376
+0.07%
$ 37,185 $ 2,465
Jan 18, 5 AM $ 0.0000375
+0.03%
$ 37,167 $ 2,454
Jan 18, 4 AM $ 0.0000375
+0.02%
$ 37,164 $ 2,427
Jan 18, 3 AM $ 0.0000375
+0.03%
$ 37,145 $ 2,426
Jan 18, 2 AM $ 0.0000375
-0.02%
$ 37,132 $ 2,383
Jan 18, 1 AM $ 0.0000375
+0.01%
$ 37,129 $ 2,399
Jan 18, 12 AM $ 0.0000375
+0.04%
$ 37,109 $ 2,360
Jan 17, 11 PM $ 0.0000375
-0.01%
$ 37,082 $ 2,343
Jan 17, 10 PM $ 0.0000375
+0.01%
$ 37,086 $ 2,342
Jan 17, 9 PM $ 0.0000374
+0.04%
$ 37,076 $ 2,393
Jan 17, 8 PM $ 0.0000374
+0.05%
$ 37,063 $ 2,463
Jan 17, 7 PM $ 0.0000374
+0.02%
$ 37,046 $ 2,612
Jan 17, 6 PM $ 0.0000374
+0.12%
$ 37,043 $ 2,686
Jan 17, 5 PM $ 0.0000374
+0.04%
$ 37,001 $ 2,788
Jan 17, 4 PM $ 0.0000374
+0.06%
$ 36,981 $ 2,981
Jan 17, 3 PM $ 0.0000373
+0.04%
$ 36,968 $ 3,133
Jan 17, 2 PM $ 0.0000373
+0.06%
$ 36,941 $ 3,537
Jan 17, 1 PM $ 0.0000373
+0.09%
$ 36,921 $ 3,720
Jan 17, 12 PM $ 0.0000373
+0.12%
$ 36,901 $ 3,766
Jan 17, 11 AM $ 0.0000372
+0.03%
$ 36,859 $ 3,824
Jan 17, 10 AM $ 0.0000372
+0.06%
$ 36,854 $ 3,786
Jan 17, 9 AM $ 0.0000372
+0.04%
$ 36,829 $ 3,855
Jan 17, 8 AM $ 0.0000372
-0.07%
$ 36,818 $ 3,975
Jan 17, 7 AM $ 0.0000372
+0.07%
$ 36,826 $ 4,055
Jan 17, 6 AM $ 0.0000372
+0.00%
$ 36,798 $ 4,115
Jan 17, 5 AM $ 0.0000372
+0.06%
$ 36,792 $ 4,316
Jan 17, 4 AM $ 0.0000371
+0.03%
$ 36,761 $ 4,599
Jan 17, 3 AM $ 0.0000371
+0.05%
$ 36,752 $ 4,750
Jan 17, 2 AM $ 0.0000371
+0.09%
$ 36,741 $ 4,847
Jan 17, 1 AM $ 0.0000371
+0.01%
$ 36,707 $ 4,971
Jan 17, 12 AM $ 0.0000371
+0.06%
$ 36,701 $ 5,051