Sna-King Trump Historical Data

SNAKT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000371
+0.06%
$ 36,701 $ 5,051
Jan 16, 11 PM $ 0.0000371
+0.03%
$ 36,690 $ 5,007
Jan 16, 10 PM $ 0.000037
+0.08%
$ 36,678 $ 5,048
Jan 16, 9 PM $ 0.000037
+0.06%
$ 36,627 $ 5,163
Jan 16, 8 PM $ 0.000037
+0.10%
$ 36,601 $ 5,103
Jan 16, 7 PM $ 0.0000369
+0.03%
$ 36,568 $ 5,223
Jan 16, 6 PM $ 0.0000369
+0.12%
$ 36,552 $ 5,586
Jan 16, 5 PM $ 0.0000369
+0.08%
$ 36,512 $ 6,043
Jan 16, 4 PM $ 0.0000369
-0.01%
$ 36,486 $ 6,612
Jan 16, 3 PM $ 0.0000368
+0.09%
$ 36,484 $ 6,873
Jan 16, 2 PM $ 0.0000368
+0.07%
$ 36,466 $ 6,909
Jan 16, 1 PM $ 0.0000368
+0.06%
$ 36,457 $ 7,291
Jan 16, 12 PM $ 0.0000368
+0.03%
$ 36,424 $ 7,496
Jan 16, 11 AM $ 0.0000368
+0.00%
$ 36,410 $ 7,508
Jan 16, 10 AM $ 0.0000368
+0.11%
$ 36,400 $ 7,543
Jan 16, 9 AM $ 0.0000367
+0.08%
$ 36,368 $ 7,788
Jan 16, 8 AM $ 0.0000367
+0.00%
$ 36,339 $ 8,060
Jan 16, 7 AM $ 0.0000367
+0.03%
$ 36,340 $ 8,141
Jan 16, 6 AM $ 0.0000367
+0.03%
$ 36,321 $ 8,263
Jan 16, 5 AM $ 0.0000367
+0.13%
$ 36,291 $ 8,244
Jan 16, 4 AM $ 0.0000366
+0.06%
$ 36,256 $ 8,096
Jan 16, 3 AM $ 0.0000366
+0.06%
$ 36,224 $ 8,072
Jan 16, 2 AM $ 0.0000366
+0.05%
$ 36,190 $ 8,345
Jan 16, 1 AM $ 0.0000365
+0.00%
$ 36,146 $ 8,520
Jan 16, 12 AM $ 0.0000365
+0.00%
$ 36,142 $ 8,617
Jan 15, 11 PM $ 0.0000365
+0.03%
$ 36,146 $ 8,823
Jan 15, 10 PM $ 0.0000365
-0.01%
$ 36,119 $ 8,797
Jan 15, 9 PM $ 0.0000365
+0.05%
$ 36,118 $ 9,093
Jan 15, 8 PM $ 0.0000365
+0.03%
$ 36,101 $ 9,237
Jan 15, 7 PM $ 0.0000365
+0.07%
$ 36,103 $ 9,361
Jan 15, 6 PM $ 0.0000364
+0.07%
$ 36,087 $ 9,483
Jan 15, 5 PM $ 0.0000364
+0.03%
$ 36,039 $ 9,503
Jan 15, 4 PM $ 0.0000364
+0.05%
$ 36,038 $ 9,740
Jan 15, 3 PM $ 0.0000364
+0.07%
$ 36,017 $ 10,193
Jan 15, 2 PM $ 0.0000364
+0.11%
$ 36,006 $ 10,491
Jan 15, 1 PM $ 0.0000363
+0.08%
$ 35,969 $ 10,917
Jan 15, 12 PM $ 0.0000363
+0.03%
$ 35,942 $ 10,884
Jan 15, 11 AM $ 0.0000363
+0.02%
$ 35,944 $ 11,024
Jan 15, 10 AM $ 0.0000363
+0.10%
$ 35,924 $ 10,973
Jan 15, 9 AM $ 0.0000363
-0.02%
$ 35,896 $ 11,012
Jan 15, 8 AM $ 0.0000363
+0.03%
$ 35,913 $ 10,736
Jan 15, 7 AM $ 0.0000362
-0.03%
$ 35,883 $ 10,772
Jan 15, 6 AM $ 0.0000363
+0.02%
$ 35,894 $ 10,784
Jan 15, 5 AM $ 0.0000362
+0.12%
$ 35,875 $ 11,068
Jan 15, 4 AM $ 0.0000362
+0.01%
$ 35,854 $ 11,202
Jan 15, 3 AM $ 0.0000362
+0.10%
$ 35,858 $ 11,157
Jan 15, 2 AM $ 0.0000362
+0.01%
$ 35,821 $ 10,909
Jan 15, 1 AM $ 0.0000362
+0.11%
$ 35,810 $ 11,016
Jan 15, 12 AM $ 0.0000361
+0.03%
$ 35,778 $ 11,298
Jan 14, 11 PM $ 0.0000361
+0.08%
$ 35,772 $ 11,349