Sna-King Trump Historical Data

SNAKT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000361
+0.08%
$ 35,772 $ 11,349
Jan 14, 10 PM $ 0.0000361
+0.07%
$ 35,750 $ 11,761
Jan 14, 9 PM $ 0.0000361
+0.04%
$ 35,719 $ 13,063
Jan 14, 8 PM $ 0.0000361
+0.07%
$ 35,694 $ 13,213
Jan 14, 7 PM $ 0.000036
+0.07%
$ 35,664 $ 13,414
Jan 14, 6 PM $ 0.000036
+0.12%
$ 35,634 $ 12,958
Jan 14, 5 PM $ 0.0000359
+0.06%
$ 35,588 $ 12,479
Jan 14, 4 PM $ 0.0000359
+0.03%
$ 35,574 $ 11,885
Jan 14, 3 PM $ 0.0000359
+0.08%
$ 35,555 $ 11,705
Jan 14, 2 PM $ 0.0000359
+0.05%
$ 35,522 $ 10,799
Jan 14, 1 PM $ 0.0000359
+0.08%
$ 35,505 $ 10,589
Jan 14, 12 PM $ 0.0000358
+0.07%
$ 35,481 $ 10,885
Jan 14, 11 AM $ 0.0000358
+0.08%
$ 35,463 $ 10,835
Jan 14, 10 AM $ 0.0000358
+0.05%
$ 35,442 $ 10,788
Jan 14, 9 AM $ 0.0000358
+0.13%
$ 35,417 $ 10,688
Jan 14, 8 AM $ 0.0000357
+0.09%
$ 35,382 $ 10,819
Jan 14, 7 AM $ 0.0000357
+0.14%
$ 35,351 $ 10,685
Jan 14, 6 AM $ 0.0000357
+0.13%
$ 35,329 $ 10,600
Jan 14, 5 AM $ 0.0000356
+0.04%
$ 35,293 $ 10,564
Jan 14, 4 AM $ 0.0000356
+0.03%
$ 35,279 $ 10,589
Jan 14, 3 AM $ 0.0000356
+0.07%
$ 35,276 $ 10,426
Jan 14, 2 AM $ 0.0000356
+0.05%
$ 35,252 $ 10,302
Jan 14, 1 AM $ 0.0000356
+0.13%
$ 35,265 $ 10,019
Jan 14, 12 AM $ 0.0000356
+0.05%
$ 35,220 $ 9,877
Jan 13, 11 PM $ 0.0000355
-0.02%
$ 35,191 $ 9,664
Jan 13, 10 PM $ 0.0000356
+0.14%
$ 35,207 $ 9,120
Jan 13, 9 PM $ 0.0000355
+0.03%
$ 35,172 $ 7,517
Jan 13, 8 PM $ 0.0000355
+0.05%
$ 35,152 $ 7,237
Jan 13, 7 PM $ 0.0000355
+0.08%
$ 35,136 $ 6,764
Jan 13, 6 PM $ 0.0000355
+0.05%
$ 35,107 $ 6,695
Jan 13, 5 PM $ 0.0000354
+0.14%
$ 35,086 $ 6,863
Jan 13, 4 PM $ 0.0000354
+0.08%
$ 35,040 $ 7,074
Jan 13, 3 PM $ 0.0000354
+0.08%
$ 35,016 $ 6,739
Jan 13, 2 PM $ 0.0000353
-0.05%
$ 34,977 $ 6,699
Jan 13, 1 PM $ 0.0000353
+0.01%
$ 34,983 $ 6,724
Jan 13, 12 PM $ 0.0000353
+0.09%
$ 34,978 $ 6,196
Jan 13, 11 AM $ 0.0000353
+0.10%
$ 34,947 $ 6,229
Jan 13, 10 AM $ 0.0000353
-0.02%
$ 34,914 $ 6,178
Jan 13, 9 AM $ 0.0000353
+0.08%
$ 34,911 $ 6,180
Jan 13, 8 AM $ 0.0000352
+0.01%
$ 34,885 $ 6,065
Jan 13, 7 AM $ 0.0000352
+0.04%
$ 34,876 $ 6,322
Jan 13, 6 AM $ 0.0000352
+0.03%
$ 34,857 $ 6,188
Jan 13, 5 AM $ 0.0000352
+0.00%
$ 34,841 $ 6,112
Jan 13, 4 AM $ 0.0000352
+0.17%
$ 34,846 $ 5,950
Jan 13, 3 AM $ 0.0000351
+0.00%
$ 34,798 $ 6,001
Jan 13, 2 AM $ 0.0000351
+0.07%
$ 34,794 $ 6,209
Jan 13, 1 AM $ 0.0000351
-0.02%
$ 34,765 $ 6,597
Jan 13, 12 AM $ 0.0000351
+0.08%
$ 34,761 $ 6,861
Jan 12, 11 PM $ 0.0000351
+0.07%
$ 34,720 $ 7,061
Jan 12, 10 PM $ 0.000035
-0.08%
$ 34,665 $ 7,231