Sna-King Trump Historical Data

SNAKT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000035
-0.08%
$ 34,665 $ 7,231
Jan 12, 9 PM $ 0.000035
-0.05%
$ 34,666 $ 7,149
Jan 12, 8 PM $ 0.000035
+0.06%
$ 34,665 $ 7,040
Jan 12, 7 PM $ 0.000035
+0.09%
$ 34,634 $ 7,058
Jan 12, 6 PM $ 0.000035
+0.05%
$ 34,608 $ 6,974
Jan 12, 5 PM $ 0.0000349
-0.02%
$ 34,580 $ 6,829
Jan 12, 4 PM $ 0.0000349
+0.03%
$ 34,588 $ 6,404
Jan 12, 3 PM $ 0.0000349
+0.00%
$ 34,560 $ 6,064
Jan 12, 2 PM $ 0.0000349
+0.07%
$ 34,538 $ 5,912
Jan 12, 1 PM $ 0.0000349
+0.11%
$ 34,522 $ 5,283
Jan 12, 12 PM $ 0.0000348
+0.01%
$ 34,483 $ 5,232
Jan 12, 11 AM $ 0.0000348
+0.10%
$ 34,472 $ 5,247
Jan 12, 10 AM $ 0.0000348
+0.12%
$ 34,456 $ 5,134
Jan 12, 9 AM $ 0.0000348
+0.03%
$ 34,426 $ 5,045
Jan 12, 8 AM $ 0.0000347
+0.01%
$ 34,402 $ 4,969
Jan 12, 7 AM $ 0.0000347
-0.01%
$ 34,388 $ 4,556
Jan 12, 6 AM $ 0.0000347
+0.08%
$ 34,389 $ 4,263
Jan 12, 5 AM $ 0.0000347
+0.06%
$ 34,368 $ 4,242
Jan 12, 4 AM $ 0.0000347
+0.01%
$ 34,356 $ 4,214
Jan 12, 3 AM $ 0.0000347
+0.04%
$ 34,346 $ 4,086
Jan 12, 2 AM $ 0.0000347
+0.08%
$ 34,330 $ 3,734
Jan 12, 1 AM $ 0.0000346
+0.09%
$ 34,306 $ 3,276
Jan 12, 12 AM $ 0.0000346
+0.07%
$ 34,268 $ 2,913
Jan 11, 11 PM $ 0.0000346
+0.09%
$ 34,249 $ 2,645
Jan 11, 10 PM $ 0.0000346
+0.11%
$ 34,210 $ 2,405
Jan 11, 9 PM $ 0.0000345
+0.04%
$ 34,163 $ 2,380
Jan 11, 8 PM $ 0.0000345
+0.06%
$ 34,164 $ 2,306
Jan 11, 7 PM $ 0.0000345
+0.03%
$ 34,137 $ 2,142
Jan 11, 6 PM $ 0.0000345
+0.03%
$ 34,129 $ 2,119
Jan 11, 5 PM $ 0.0000345
+0.04%
$ 34,121 $ 2,083
Jan 11, 4 PM $ 0.0000344
+0.11%
$ 34,105 $ 2,069
Jan 11, 3 PM $ 0.0000344
+0.05%
$ 34,053 $ 1,808
Jan 11, 2 PM $ 0.0000344
+0.03%
$ 34,039 $ 1,622
Jan 11, 1 PM $ 0.0000344
+0.11%
$ 34,052 $ 1,591
Jan 11, 12 PM $ 0.0000344
+0.09%
$ 34,023 $ 1,529
Jan 11, 11 AM $ 0.0000343
+0.02%
$ 33,996 $ 1,483
Jan 11, 10 AM $ 0.0000343
+0.06%
$ 33,978 $ 1,534
Jan 11, 9 AM $ 0.0000343
+0.05%
$ 33,957 $ 1,539
Jan 11, 8 AM $ 0.0000343
+0.08%
$ 33,938 $ 1,541
Jan 11, 7 AM $ 0.0000343
+0.07%
$ 33,925 $ 1,580
Jan 11, 6 AM $ 0.0000342
+0.12%
$ 33,910 $ 1,638
Jan 11, 5 AM $ 0.0000342
+0.04%
$ 33,858 $ 1,601
Jan 11, 4 AM $ 0.0000342
+0.03%
$ 33,835 $ 1,622
Jan 11, 3 AM $ 0.0000342
+0.04%
$ 33,826 $ 1,661
Jan 11, 2 AM $ 0.0000342
-0.04%
$ 33,812 $ 1,664
Jan 11, 1 AM $ 0.0000341
-0.01%
$ 33,805 $ 1,676
Jan 11, 12 AM $ 0.0000341
+0.02%
$ 33,810 $ 1,680
Jan 10, 11 PM $ 0.0000341
+0.07%
$ 33,807 $ 1,712
Jan 10, 10 PM $ 0.0000341
-0.05%
$ 33,768 $ 1,742
Jan 10, 9 PM $ 0.0000341
+0.00%
$ 33,773 $ 1,771