Sna-King Trump Historical Data

SNAKT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000341
+0.00%
$ 33,773 $ 1,771
Jan 10, 8 PM $ 0.0000341
+0.00%
$ 33,771 $ 1,888
Jan 10, 7 PM $ 0.0000341
+0.00%
$ 33,762 $ 1,979
Jan 10, 6 PM $ 0.0000341
+0.01%
$ 33,751 $ 2,176
Jan 10, 5 PM $ 0.0000341
+0.01%
$ 33,744 $ 2,388
Jan 10, 4 PM $ 0.0000341
+0.04%
$ 33,744 $ 2,611
Jan 10, 3 PM $ 0.0000341
+0.10%
$ 33,731 $ 2,937
Jan 10, 2 PM $ 0.000034
+0.11%
$ 33,708 $ 4,054
Jan 10, 1 PM $ 0.000034
+0.08%
$ 33,669 $ 4,324
Jan 10, 12 PM $ 0.000034
+0.04%
$ 33,642 $ 4,629
Jan 10, 11 AM $ 0.0000339
+0.03%
$ 33,610 $ 4,808
Jan 10, 10 AM $ 0.0000339
+0.00%
$ 33,590 $ 4,910
Jan 10, 9 AM $ 0.0000339
+0.01%
$ 33,588 $ 5,052
Jan 10, 8 AM $ 0.0000339
+0.08%
$ 33,574 $ 5,043
Jan 10, 7 AM $ 0.0000339
+0.02%
$ 33,542 $ 5,354
Jan 10, 6 AM $ 0.0000339
+0.02%
$ 33,527 $ 5,558
Jan 10, 5 AM $ 0.0000338
+0.00%
$ 33,508 $ 5,520
Jan 10, 4 AM $ 0.0000338
+0.08%
$ 33,512 $ 5,567
Jan 10, 3 AM $ 0.0000338
-0.02%
$ 33,480 $ 5,631
Jan 10, 2 AM $ 0.0000338
+0.03%
$ 33,492 $ 5,690
Jan 10, 1 AM $ 0.0000338
+0.05%
$ 33,471 $ 5,862
Jan 10, 12 AM $ 0.0000338
+0.05%
$ 33,446 $ 6,221
Jan 9, 11 PM $ 0.0000338
-0.01%
$ 33,420 $ 6,240
Jan 9, 10 PM $ 0.0000337
+0.01%
$ 33,404 $ 6,288
Jan 9, 9 PM $ 0.0000337
+0.02%
$ 33,405 $ 6,268
Jan 9, 8 PM $ 0.0000337
+0.07%
$ 33,391 $ 6,347
Jan 9, 7 PM $ 0.0000337
+0.07%
$ 33,373 $ 6,390
Jan 9, 6 PM $ 0.0000337
+0.00%
$ 33,345 $ 6,267
Jan 9, 5 PM $ 0.0000337
-0.04%
$ 33,327 $ 6,321
Jan 9, 4 PM $ 0.0000337
-0.07%
$ 33,317 $ 6,419
Jan 9, 3 PM $ 0.0000337
+0.07%
$ 33,338 $ 6,458
Jan 9, 2 PM $ 0.0000336
+0.10%
$ 33,293 $ 5,823
Jan 9, 1 PM $ 0.0000336
+0.12%
$ 33,287 $ 6,203
Jan 9, 12 PM $ 0.0000336
+0.10%
$ 33,249 $ 6,024
Jan 9, 11 AM $ 0.0000336
+0.03%
$ 33,231 $ 6,156
Jan 9, 10 AM $ 0.0000336
+0.06%
$ 33,220 $ 6,251
Jan 9, 9 AM $ 0.0000335
+0.12%
$ 33,199 $ 6,469
Jan 9, 8 AM $ 0.0000335
+0.06%
$ 33,155 $ 6,510
Jan 9, 7 AM $ 0.0000335
+0.05%
$ 33,135 $ 6,240
Jan 9, 6 AM $ 0.0000335
+0.02%
$ 33,129 $ 6,689
Jan 9, 5 AM $ 0.0000334
+0.09%
$ 33,115 $ 7,057
Jan 9, 4 AM $ 0.0000334
+0.02%
$ 33,088 $ 7,036
Jan 9, 3 AM $ 0.0000334
-0.02%
$ 33,082 $ 7,100
Jan 9, 2 AM $ 0.0000334
+0.04%
$ 33,068 $ 7,283
Jan 9, 1 AM $ 0.0000334
+0.08%
$ 33,052 $ 7,258
Jan 9, 12 AM $ 0.0000334
+0.05%
$ 33,021 $ 7,015
Jan 8, 11 PM $ 0.0000333
-0.02%
$ 32,998 $ 6,986
Jan 8, 10 PM $ 0.0000333
+0.06%
$ 32,993 $ 7,312
Jan 8, 9 PM $ 0.0000333
+0.05%
$ 32,969 $ 7,239
Jan 8, 8 PM $ 0.0000333
+0.03%
$ 32,940 $ 7,769