Sna-King Trump Historical Data

SNAKT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000333
+0.05%
$ 32,969 $ 7,239
Jan 8, 8 PM $ 0.0000333
+0.03%
$ 32,940 $ 7,769
Jan 8, 7 PM $ 0.0000333
-0.01%
$ 32,923 $ 7,081
Jan 8, 6 PM $ 0.0000332
+0.12%
$ 32,904 $ 7,348
Jan 8, 5 PM $ 0.0000332
+0.10%
$ 32,857 $ 7,456
Jan 8, 4 PM $ 0.0000332
+0.18%
$ 32,848 $ 7,256
Jan 8, 3 PM $ 0.0000331
+0.06%
$ 32,802 $ 7,238
Jan 8, 2 PM $ 0.0000331
-0.01%
$ 32,798 $ 7,329
Jan 8, 1 PM $ 0.0000331
+0.00%
$ 32,792 $ 7,235
Jan 8, 12 PM $ 0.0000331
+0.05%
$ 32,779 $ 7,348
Jan 8, 11 AM $ 0.0000331
+0.07%
$ 32,756 $ 6,995
Jan 8, 10 AM $ 0.0000331
-0.05%
$ 32,725 $ 6,893
Jan 8, 9 AM $ 0.000033
+0.00%
$ 32,714 $ 6,870
Jan 8, 8 AM $ 0.000033
+0.00%
$ 32,702 $ 7,299
Jan 8, 7 AM $ 0.000033
+0.06%
$ 32,681 $ 7,266
Jan 8, 6 AM $ 0.000033
+0.05%
$ 32,662 $ 6,887
Jan 8, 5 AM $ 0.000033
+0.06%
$ 32,654 $ 6,534
Jan 8, 4 AM $ 0.000033
+0.06%
$ 32,626 $ 6,381
Jan 8, 3 AM $ 0.0000329
+0.05%
$ 32,593 $ 6,456
Jan 8, 2 AM $ 0.0000329
+0.06%
$ 32,584 $ 6,281
Jan 8, 1 AM $ 0.0000329
+0.03%
$ 32,549 $ 6,316
Jan 8, 12 AM $ 0.0000329
+0.01%
$ 32,529 $ 6,708
Jan 7, 11 PM $ 0.0000328
+0.02%
$ 32,519 $ 6,763
Jan 7, 10 PM $ 0.0000328
+0.06%
$ 32,507 $ 6,594
Jan 7, 9 PM $ 0.0000328
+0.07%
$ 32,490 $ 6,722
Jan 7, 8 PM $ 0.0000328
+0.04%
$ 32,480 $ 7,231
Jan 7, 7 PM $ 0.0000328
+0.05%
$ 32,473 $ 7,227
Jan 7, 6 PM $ 0.0000328
+0.09%
$ 32,467 $ 7,125
Jan 7, 5 PM $ 0.0000328
+0.06%
$ 32,430 $ 7,369
Jan 7, 4 PM $ 0.0000327
+0.13%
$ 32,421 $ 7,873
Jan 7, 3 PM $ 0.0000327
+0.09%
$ 32,394 $ 8,400
Jan 7, 2 PM $ 0.0000327
+0.04%
$ 32,367 $ 8,387
Jan 7, 1 PM $ 0.0000327
+0.07%
$ 32,360 $ 8,791
Jan 7, 12 PM $ 0.0000327
+0.01%
$ 32,331 $ 8,831
Jan 7, 11 AM $ 0.0000326
+0.05%
$ 32,307 $ 8,750
Jan 7, 10 AM $ 0.0000326
+0.03%
$ 32,289 $ 8,818
Jan 7, 9 AM $ 0.0000326
-0.01%
$ 32,297 $ 8,619
Jan 7, 8 AM $ 0.0000326
-0.01%
$ 32,282 $ 8,297
Jan 7, 7 AM $ 0.0000326
-0.02%
$ 32,286 $ 8,280
Jan 7, 6 AM $ 0.0000326
+0.04%
$ 32,286 $ 8,470
Jan 7, 5 AM $ 0.0000326
+0.06%
$ 32,261 $ 8,642
Jan 7, 4 AM $ 0.0000326
+0.08%
$ 32,251 $ 8,570
Jan 7, 3 AM $ 0.0000325
+0.04%
$ 32,215 $ 8,670
Jan 7, 2 AM $ 0.0000325
+0.09%
$ 32,203 $ 8,678
Jan 7, 1 AM $ 0.0000325
+0.02%
$ 32,162 $ 8,571
Jan 7, 12 AM $ 0.0000325
+0.01%
$ 32,146 $ 8,308
Jan 6, 11 PM $ 0.0000325
+0.01%
$ 32,151 $ 8,337
Jan 6, 10 PM $ 0.0000325
+0.05%
$ 32,137 $ 8,423
Jan 6, 9 PM $ 0.0000325
+0.05%
$ 32,134 $ 8,348
Jan 6, 8 PM $ 0.0000324
+0.01%
$ 32,110 $ 7,785