Sna-King Trump Historical Data

SNAKT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000324
+0.01%
$ 32,110 $ 7,785
Jan 6, 7 PM $ 0.0000324
+0.03%
$ 32,110 $ 8,195
Jan 6, 6 PM $ 0.0000324
+0.10%
$ 32,107 $ 8,256
Jan 6, 5 PM $ 0.0000324
+0.00%
$ 32,057 $ 8,315
Jan 6, 4 PM $ 0.0000323
+0.03%
$ 32,028 $ 8,050
Jan 6, 3 PM $ 0.0000324
+0.07%
$ 32,030 $ 7,699
Jan 6, 2 PM $ 0.0000323
+0.06%
$ 31,980 $ 7,679
Jan 6, 1 PM $ 0.0000323
+0.10%
$ 31,956 $ 7,231
Jan 6, 12 PM $ 0.0000322
-0.10%
$ 31,930 $ 7,416
Jan 6, 11 AM $ 0.0000323
-0.01%
$ 31,940 $ 7,351
Jan 6, 10 AM $ 0.0000322
+0.00%
$ 31,923 $ 7,425
Jan 6, 9 AM $ 0.0000322
+0.03%
$ 31,913 $ 7,490
Jan 6, 8 AM $ 0.0000322
+0.01%
$ 31,900 $ 7,531
Jan 6, 7 AM $ 0.0000322
+0.07%
$ 31,883 $ 7,426
Jan 6, 6 AM $ 0.0000322
+0.05%
$ 31,859 $ 7,301
Jan 6, 5 AM $ 0.0000322
+0.06%
$ 31,842 $ 7,249
Jan 6, 4 AM $ 0.0000321
+0.03%
$ 31,826 $ 7,381
Jan 6, 3 AM $ 0.0000321
+0.01%
$ 31,806 $ 7,514
Jan 6, 2 AM $ 0.0000321
+0.01%
$ 31,804 $ 7,594
Jan 6, 1 AM $ 0.0000321
+0.04%
$ 31,807 $ 7,780
Jan 6, 12 AM $ 0.0000321
+0.08%
$ 31,802 $ 8,331
Jan 5, 11 PM $ 0.0000321
+0.03%
$ 31,785 $ 8,725
Jan 5, 10 PM $ 0.0000321
+0.04%
$ 31,779 $ 8,744
Jan 5, 9 PM $ 0.0000321
+0.06%
$ 31,767 $ 8,566
Jan 5, 8 PM $ 0.0000321
+0.08%
$ 31,753 $ 8,569
Jan 5, 7 PM $ 0.000032
-0.02%
$ 31,723 $ 8,071
Jan 5, 6 PM $ 0.000032
+0.03%
$ 31,721 $ 7,748
Jan 5, 5 PM $ 0.000032
+0.15%
$ 31,715 $ 7,412
Jan 5, 4 PM $ 0.000032
+0.06%
$ 31,676 $ 7,103
Jan 5, 3 PM $ 0.000032
+0.00%
$ 31,665 $ 6,717
Jan 5, 2 PM $ 0.000032
-0.01%
$ 31,653 $ 5,977
Jan 5, 1 PM $ 0.000032
+0.06%
$ 31,646 $ 5,559
Jan 5, 12 PM $ 0.000032
+0.06%
$ 31,635 $ 5,344
Jan 5, 11 AM $ 0.0000319
+0.04%
$ 31,597 $ 5,450
Jan 5, 10 AM $ 0.0000319
+0.10%
$ 31,587 $ 5,323
Jan 5, 9 AM $ 0.0000319
+0.10%
$ 31,566 $ 5,348
Jan 5, 8 AM $ 0.0000318
+0.05%
$ 31,520 $ 5,335
Jan 5, 7 AM $ 0.0000318
+0.05%
$ 31,502 $ 5,452
Jan 5, 6 AM $ 0.0000318
+0.08%
$ 31,474 $ 5,479
Jan 5, 5 AM $ 0.0000318
-0.04%
$ 31,436 $ 5,536
Jan 5, 4 AM $ 0.0000317
+0.08%
$ 31,428 $ 5,339
Jan 5, 3 AM $ 0.0000317
+0.12%
$ 31,411 $ 5,215
Jan 5, 2 AM $ 0.0000317
+0.05%
$ 31,360 $ 5,155
Jan 5, 1 AM $ 0.0000316
+0.04%
$ 31,333 $ 4,978
Jan 5, 12 AM $ 0.0000316
+0.05%
$ 31,323 $ 4,252
Jan 4, 11 PM $ 0.0000316
+0.05%
$ 31,301 $ 4,290
Jan 4, 10 PM $ 0.0000316
+0.01%
$ 31,273 $ 4,218
Jan 4, 9 PM $ 0.0000316
+0.06%
$ 31,271 $ 4,301
Jan 4, 8 PM $ 0.0000316
+0.09%
$ 31,242 $ 4,269
Jan 4, 7 PM $ 0.0000315
-0.04%
$ 31,213 $ 4,299