Sna-King Trump Historical Data

SNAKT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000315
-0.04%
$ 31,213 $ 4,299
Jan 4, 6 PM $ 0.0000315
+0.07%
$ 31,204 $ 4,101
Jan 4, 5 PM $ 0.0000315
+0.07%
$ 31,193 $ 4,082
Jan 4, 4 PM $ 0.0000315
+0.05%
$ 31,175 $ 4,042
Jan 4, 3 PM $ 0.0000315
+0.05%
$ 31,154 $ 3,992
Jan 4, 2 PM $ 0.0000315
+0.07%
$ 31,146 $ 3,964
Jan 4, 1 PM $ 0.0000314
+0.01%
$ 31,112 $ 4,014
Jan 4, 12 PM $ 0.0000314
+0.03%
$ 31,099 $ 4,007
Jan 4, 11 AM $ 0.0000314
+0.03%
$ 31,104 $ 3,919
Jan 4, 10 AM $ 0.0000314
+0.06%
$ 31,096 $ 3,877
Jan 4, 9 AM $ 0.0000314
+0.02%
$ 31,081 $ 3,720
Jan 4, 8 AM $ 0.0000314
+0.05%
$ 31,079 $ 3,659
Jan 4, 7 AM $ 0.0000314
+0.01%
$ 31,052 $ 3,546
Jan 4, 6 AM $ 0.0000314
+0.02%
$ 31,044 $ 3,719
Jan 4, 5 AM $ 0.0000313
+0.03%
$ -- $ 3,502
Jan 4, 4 AM $ 0.0000313
+0.05%
$ -- $ 3,573
Jan 4, 3 AM $ 0.0000313
+0.05%
$ -- $ 3,557
Jan 4, 2 AM $ 0.0000313
+0.02%
$ -- $ 3,515
Jan 4, 1 AM $ 0.0000313
+0.02%
$ -- $ 3,529
Jan 4, 12 AM $ 0.0000313
+0.04%
$ -- $ 3,422
Jan 3, 11 PM $ 0.0000312
+0.06%
$ 30,927 $ 2,981
Jan 3, 10 PM $ 0.0000312
+0.00%
$ 30,891 $ 2,985
Jan 3, 9 PM $ 0.0000312
+0.04%
$ 30,886 $ 3,051
Jan 3, 8 PM $ 0.0000312
-0.02%
$ 30,875 $ 3,011
Jan 3, 7 PM $ 0.0000312
+0.06%
$ 30,882 $ 3,167
Jan 3, 6 PM $ 0.0000312
+0.05%
$ 30,857 $ 3,401
Jan 3, 5 PM $ 0.0000311
+0.08%
$ 30,834 $ 3,774
Jan 3, 4 PM $ 0.0000311
+0.03%
$ 30,810 $ 4,318
Jan 3, 3 PM $ 0.0000311
+0.06%
$ 30,805 $ 5,291
Jan 3, 2 PM $ 0.0000311
+0.04%
$ 30,778 $ 5,953
Jan 3, 1 PM $ 0.0000311
+0.02%
$ 30,761 $ 6,747
Jan 3, 12 PM $ 0.0000311
+0.06%
$ 30,756 $ 6,801
Jan 3, 11 AM $ 0.0000311
+0.06%
$ 30,743 $ 6,979
Jan 3, 10 AM $ 0.000031
+0.10%
$ 30,710 $ 7,072
Jan 3, 9 AM $ 0.000031
+0.05%
$ 30,684 $ 7,555
Jan 3, 8 AM $ 0.000031
+0.10%
$ 30,684 $ 7,874
Jan 3, 7 AM $ 0.000031
+0.03%
$ 30,656 $ 7,746
Jan 3, 6 AM $ 0.000031
+0.07%
$ 30,660 $ 7,560
Jan 3, 5 AM $ 0.0000309
+0.02%
$ 30,630 $ 7,573
Jan 3, 4 AM $ 0.0000309
+0.01%
$ 30,601 $ 7,594
Jan 3, 3 AM $ 0.0000309
-0.01%
$ 30,611 $ 7,533
Jan 3, 2 AM $ 0.0000309
-0.06%
$ 30,589 $ 8,331
Jan 3, 1 AM $ 0.0000309
+0.04%
$ 30,588 $ 7,783
Jan 3, 12 AM $ 0.0000309
-0.02%
$ 30,581 $ 7,804
Jan 2, 11 PM $ 0.0000309
+0.06%
$ 30,579 $ 7,835
Jan 2, 10 PM $ 0.0000309
-0.01%
$ 30,565 $ 7,756
Jan 2, 9 PM $ 0.0000309
+0.06%
$ 30,558 $ 7,851
Jan 2, 8 PM $ 0.0000308
+0.06%
$ 30,535 $ 7,907
Jan 2, 7 PM $ 0.0000308
+0.03%
$ 30,505 $ 7,666
Jan 2, 6 PM $ 0.0000308
-0.05%
$ 30,500 $ 7,485