Sna-King Trump Historical Data

SNAKT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000308
-0.05%
$ 30,500 $ 7,485
Jan 2, 5 PM $ 0.0000308
-0.02%
$ 30,496 $ 7,217
Jan 2, 4 PM $ 0.0000308
+0.08%
$ 30,494 $ 6,818
Jan 2, 3 PM $ 0.0000308
-0.03%
$ 30,462 $ 5,905
Jan 2, 2 PM $ 0.0000308
+0.04%
$ 30,479 $ 5,230
Jan 2, 1 PM $ 0.0000308
+0.03%
$ 30,464 $ 4,434
Jan 2, 12 PM $ 0.0000308
+0.05%
$ 30,454 $ 4,311
Jan 2, 11 AM $ 0.0000307
+0.03%
$ 30,442 $ 4,208
Jan 2, 10 AM $ 0.0000307
+0.02%
$ 30,439 $ 4,083
Jan 2, 9 AM $ 0.0000307
+0.12%
$ 30,434 $ 3,517
Jan 2, 8 AM $ 0.0000307
+0.08%
$ 30,409 $ 3,193
Jan 2, 7 AM $ 0.0000307
+0.11%
$ 30,391 $ 3,121
Jan 2, 6 AM $ 0.0000307
+0.06%
$ 30,375 $ 3,096
Jan 2, 5 AM $ 0.0000307
+0.03%
$ 30,354 $ 3,007
Jan 2, 4 AM $ 0.0000307
+0.05%
$ 30,346 $ 3,039
Jan 2, 3 AM $ 0.0000306
+0.02%
$ 30,308 $ 3,064
Jan 2, 2 AM $ 0.0000306
-0.01%
$ 30,277 $ 2,767
Jan 2, 1 AM $ 0.0000306
+0.05%
$ 30,298 $ 2,736
Jan 2, 12 AM $ 0.0000306
+0.04%
$ 30,271 $ 2,772
Jan 1, 11 PM $ 0.0000306
+0.02%
$ 30,254 $ 2,697
Jan 1, 10 PM $ 0.0000306
+0.08%
$ 30,255 $ 2,488
Jan 1, 9 PM $ 0.0000305
-0.03%
$ 30,226 $ 2,458
Jan 1, 8 PM $ 0.0000306
+0.09%
$ 30,253 $ 2,525
Jan 1, 7 PM $ 0.0000305
+0.12%
$ 30,230 $ 2,788
Jan 1, 6 PM $ 0.0000305
+0.10%
$ 30,210 $ 2,919
Jan 1, 5 PM $ 0.0000305
+0.04%
$ 30,182 $ 2,963
Jan 1, 4 PM $ 0.0000305
+0.08%
$ 30,173 $ 2,919
Jan 1, 3 PM $ 0.0000305
+0.06%
$ 30,148 $ 3,291
Jan 1, 2 PM $ 0.0000304
+0.05%
$ 30,121 $ 3,713
Jan 1, 1 PM $ 0.0000304
+0.06%
$ 30,107 $ 4,036
Jan 1, 12 PM $ 0.0000304
+0.05%
$ 30,098 $ 4,070
Jan 1, 11 AM $ 0.0000304
+0.10%
$ 30,092 $ 4,296
Jan 1, 10 AM $ 0.0000304
+0.03%
$ 30,065 $ 4,555
Jan 1, 9 AM $ 0.0000304
+0.02%
$ 30,053 $ 4,641
Jan 1, 8 AM $ 0.0000303
-0.07%
$ 30,042 $ 4,639
Jan 1, 7 AM $ 0.0000303
+0.06%
$ 30,039 $ 4,733
Jan 1, 6 AM $ 0.0000303
+0.00%
$ 30,021 $ 4,675
Jan 1, 5 AM $ 0.0000303
+0.08%
$ 30,006 $ 4,746
Jan 1, 4 AM $ 0.0000303
+0.06%
$ 29,997 $ 4,698
Jan 1, 3 AM $ 0.0000303
+0.06%
$ 29,971 $ 4,652
Jan 1, 2 AM $ 0.0000303
-0.01%
$ 29,950 $ 4,719
Jan 1, 1 AM $ 0.0000302
+0.02%
$ 29,945 $ 4,725
Jan 1, 12 AM $ 0.0000302
+0.06%
$ 29,924 $ 4,754
Download