Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000208
+0.00%
$ 205,901 $ 3,239
Today, at 11 AM $ 0.000208
+0.05%
$ 205,831 $ 3,217
Today, at 10 AM $ 0.000208
+0.07%
$ 205,721 $ 3,056
Today, at 9 AM $ 0.000208
+0.05%
$ 205,559 $ 2,997
Today, at 8 AM $ 0.000208
+0.03%
$ 205,461 $ 2,785
Today, at 7 AM $ 0.000207
+0.06%
$ 205,271 $ 2,701
Today, at 6 AM $ 0.000207
-0.02%
$ 205,147 $ 2,571
Today, at 5 AM $ 0.000207
+0.02%
$ 205,189 $ 2,406
Today, at 4 AM $ 0.000207
+0.14%
$ 205,156 $ 2,367
Today, at 3 AM $ 0.000207
+0.07%
$ 204,881 $ 2,320
Today, at 2 AM $ 0.000207
+0.09%
$ 204,737 $ 2,224
Today, at 1 AM $ 0.000207
+0.06%
$ 204,630 $ 2,174
Today, at 12 AM $ 0.000207
+0.07%
$ 204,507 $ 2,225
Yesterday, at 11 PM $ 0.000206
+0.02%
$ 204,306 $ 2,077
Yesterday, at 10 PM $ 0.000206
+0.03%
$ 204,260 $ 2,002
Yesterday, at 9 PM $ 0.000206
+0.08%
$ 204,190 $ 2,010
Yesterday, at 8 PM $ 0.000206
+0.04%
$ 203,961 $ 1,934
Yesterday, at 7 PM $ 0.000206
-0.02%
$ 203,874 $ 1,884
Yesterday, at 6 PM $ 0.000206
+0.11%
$ 203,923 $ 1,872
Yesterday, at 5 PM $ 0.000206
+0.04%
$ 203,740 $ 1,852
Yesterday, at 4 PM $ 0.000206
+0.11%
$ 203,668 $ 1,865
Yesterday, at 3 PM $ 0.000206
+0.14%
$ 203,498 $ 1,814
Yesterday, at 2 PM $ 0.000205
+0.02%
$ 203,203 $ 1,790
Yesterday, at 1 PM $ 0.000205
+0.09%
$ 203,154 $ 1,968
Yesterday, at 12 PM $ 0.000205
+0.06%
$ 203,003 $ 2,019
Yesterday, at 11 AM $ 0.000205
+0.11%
$ 202,880 $ 1,974
Yesterday, at 10 AM $ 0.000205
-0.01%
$ 202,648 $ 2,018
Yesterday, at 9 AM $ 0.000205
-0.04%
$ 202,591 $ 1,990
Yesterday, at 8 AM $ 0.000205
+0.09%
$ 202,681 $ 1,967
Yesterday, at 7 AM $ 0.000205
+0.03%
$ 202,436 $ 1,899
Yesterday, at 6 AM $ 0.000205
+0.10%
$ 202,376 $ 1,844
Yesterday, at 5 AM $ 0.000204
+0.09%
$ 202,238 $ 1,851
Yesterday, at 4 AM $ 0.000204
+0.08%
$ 202,052 $ 1,969
Yesterday, at 3 AM $ 0.000204
+0.05%
$ 201,883 $ 2,234
Yesterday, at 2 AM $ 0.000204
+0.03%
$ 201,743 $ 2,326
Yesterday, at 1 AM $ 0.000204
-0.02%
$ 201,677 $ 2,321
Yesterday, at 12 AM $ 0.000204
+0.04%
$ 201,712 $ 2,258
May 30, 11 PM $ 0.000204
+0.05%
$ 201,623 $ 2,245
May 30, 10 PM $ 0.000204
+0.06%
$ 201,508 $ 2,274
May 30, 9 PM $ 0.000203
+0.01%
$ 201,343 $ 2,350
May 30, 8 PM $ 0.000203
-0.02%
$ 201,325 $ 2,371
May 30, 7 PM $ 0.000203
+0.06%
$ 201,257 $ 2,418
May 30, 6 PM $ 0.000203
+0.03%
$ 201,144 $ 2,508
May 30, 5 PM $ 0.000203
+0.07%
$ 201,069 $ 2,752
May 30, 4 PM $ 0.000203
+0.01%
$ 201,007 $ 3,188
May 30, 3 PM $ 0.000203
+0.00%
$ 201,005 $ 3,431
May 30, 2 PM $ 0.000203
+0.13%
$ 200,998 $ 3,944
May 30, 1 PM $ 0.000203
+0.07%
$ 200,725 $ 3,934
May 30, 12 PM $ 0.000203
+0.02%
$ 200,569 $ 4,127
May 30, 11 AM $ 0.000203
+0.07%
$ 200,533 $ 4,176
Download