Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00103
+10.96%
$1.02 million $34,368
Sep 7 $0.000914
+8.68%
$914,881 $27,092
Aug 31 $0.000841
+10.75%
$832,255 $29,442
Aug 24 $0.000759
+10.83%
$751,454 $34,240
Aug 17 $0.000676
+10.17%
$677,999 $36,894
Aug 10 $0.000604
+9.51%
$606,656 $13,596
Aug 3 $0.000552
+10.54%
$546,226 $15,284
Jul 27 $0.0005
+9.66%
$494,297 $20,714
Jul 20 $0.000455
+11.81%
$450,519 $22,344
Jul 13 $0.000407
+10.48%
$402,768 $11,455
Jul 6 $0.000368
+10.75%
$364,613 $5,589
Jun 29 $0.000333
+9.73%
$329,136 $5,682
Jun 22 $0.000299
+7.81%
$299,837 $5,804
Jun 15 $0.000273
+9.24%
$274,564 $4,851
Jun 8 $0.000247
+8.69%
$247,657 $5,681
Jun 1 $0.000224
+8.65%
$225,042 $9,365
May 25 $0.000204
+9.21%
$204,306 $4,890
May 18 $0.000185
+8.33%
$184,655 $5,058
May 11 $0.000167
+8.63%
$168,526 $5,685
May 4 $0.000153
+7.94%
$152,606 $5,293
Apr 27 $0.00014
+8.22%
$139,839 $967
Apr 20 $0.000128
+7.34%
$127,829 $20,351
Apr 13 $0.000118
+8.34%
$117,646 $26,755
Apr 6 $0.000107
+7.26%
$107,357 $22,146
Mar 30 $0.0000984
+7.09%
$98,567 $18,831
Mar 23 $0.0000909
+8.73%
$90,905 $25,590
Mar 16 $0.0000836
+8.66%
$82,729 $32,876
Mar 9 $0.0000769
+9.39%
$76,136 $34,916
Mar 2 $0.0000695
+7.52%
$69,611 $43,719
Feb 23 $0.0000646
+9.70%
$63,993 $52,800
Feb 16 $0.0000582
+7.00%
$58,338 $29,356
Feb 9 $0.0000538
+8.84%
$53,899 $42,984
Feb 2 $0.0000488
+8.14%
$48,974 $111,961
Jan 26 $0.0000447
+8.69%
$44,695 $59,490
Jan 19 $0.0000405
+6.96%
$40,675 $40,942
Jan 12 $0.0000375
+8.29%
$37,510 $44,246
Jan 5 $0.0000341
+7.98%
$34,249 $38,762
Dec 29 $0.0000312
+6.91%
$31,301 $33,118
Dec 22 $0.0000287
+7.75%
$28,927 $29,690
Dec 15 $0.0000263
+7.94%
$26,416 $47,457
Dec 8 $0.0000241
+7.75%
$24,139 $48,754
Dec 1 $0.0000221
+6.76%
$22,134 $58,080
Nov 24 $0.0000205
+7.58%
$20,518 $46,996
Nov 17 $0.0000188
+6.18%
$18,879 $133,820
Nov 10 $0.0000176
+3.76%
$17,561 $168,440
Nov 3 $0.0000169
+2.72%
$16,782 $192,066
Oct 27 $0.0000164
+3.76%
$16,290 $210,259
Oct 20 $0.0000157
+2.88%
$15,636 $197,629
Oct 13 $0.0000152
+3.39%
$15,125 $224,115
Oct 6 $0.0000146
+2.68%
$14,556 $226,961
Download