Save America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇283
+0.00%
$ -- $ 4,484
Yesterday $ 0.0₇306
-4.65%
$ -- $ 7,503
May 2, 2026 $ 0.0₇673
+42.70%
$ -- $ 3,900
May 1, 2026 $ 0.0₇471
-7.00%
$ -- $ 952
Apr 30, 2026 $ 0.0₇474
-2.94%
$ -- $ 3,765
Apr 29, 2026 $ 0.0₇634
+0.21%
$ -- $ 7,971
Apr 28, 2026 $ 0.0₇614
+19.15%
$ -- $ 36,716
Apr 27, 2026 $ 0.0₇526
-49.62%
$ -- $ 22,600
Apr 26, 2026 $ 0.0₆102
-43.89%
$ -- $ 167,905
Apr 25, 2026 $ 0.0₆174
+893.86%
$ -- $ 138,761
Apr 24, 2026 $ 0.0₇164
-10.51%
$ -- $ 11,280
Feb 5, 2025 $ 0.0₇312
+0.00%
$ 13,133 $ 2
Jan 29, 2025 $ 0.0₇36
+0.00%
$ 15,162 $ 100
Jan 27, 2025 $ 0.0₇373
+0.00%
$ -- $ 150
Jan 26, 2025 $ 0.0₇395
+0.00%
$ -- $ 510
Jan 24, 2025 $ 0.0₇386
+1.17%
$ -- $ 20
Jan 23, 2025 $ 0.0₇382
-14.23%
$ 16,077 $ 20
Jan 22, 2025 $ 0.0₇445
-13.02%
$ 18,716 $ 1,432
Jan 21, 2025 $ 0.0₇51
-16.17%
$ 21,438 $ 1,349
Jan 20, 2025 $ 0.0₇614
+2.20%
$ 25,824 $ 1,349
Download