Save America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇216
-0.82%
$ -- $ 166
Jun 27, 2026 $ 0.0₇233
+0.00%
$ -- $ 645
Jun 26, 2026 $ 0.0₇257
+0.00%
$ -- $ 372
Jun 25, 2026 $ 0.0₇263
-6.61%
$ -- $ 3,244
Jun 24, 2026 $ 0.0₇312
+38.93%
$ -- $ 1,558
Jun 21, 2026 $ 0.0₇24
+0.00%
$ -- $ 112
Jun 19, 2026 $ 0.0₇232
+0.44%
$ -- $ 17
Jun 15, 2026 $ 0.0₇241
+0.00%
$ -- $ 238
Jun 13, 2026 $ 0.0₇248
+0.00%
$ -- $ 401
Jun 11, 2026 $ 0.0₇219
+5.49%
$ -- $ 950
Jun 9, 2026 $ 0.0₇22
-12.94%
$ -- $ 256
Jun 8, 2026 $ 0.0₇252
+1.20%
$ -- $ 3,103
Jun 7, 2026 $ 0.0₇174
-0.21%
$ -- $ 826
Jun 5, 2026 $ 0.0₇185
-0.06%
$ -- $ 1,760
May 31, 2026 $ 0.0₇191
+3.11%
$ -- $ 181
May 29, 2026 $ 0.0₇18
+1.06%
$ -- $ 410
May 28, 2026 $ 0.0₇201
+0.00%
$ -- $ 36
May 25, 2026 $ 0.0₇244
-5.41%
$ -- $ 862
May 24, 2026 $ 0.0₇316
+0.00%
$ -- $ 190
May 22, 2026 $ 0.0₇297
+5.41%
$ -- $ 3,133
May 19, 2026 $ 0.0₇189
+0.00%
$ -- $ 50
May 18, 2026 $ 0.0₇194
-3.15%
$ -- $ 280
May 17, 2026 $ 0.0₇203
+1.29%
$ -- $ 389
May 16, 2026 $ 0.0₇195
-5.68%
$ -- $ 472
May 15, 2026 $ 0.0₇226
+0.00%
$ -- $ 455
May 13, 2026 $ 0.0₇224
-12.95%
$ -- $ 1,406
May 12, 2026 $ 0.0₇249
-0.02%
$ -- $ 344
May 11, 2026 $ 0.0₇281
+0.00%
$ -- $ 82
May 10, 2026 $ 0.0₇279
+0.00%
$ -- $ 2,390
May 9, 2026 $ 0.0₇342
+21.71%
$ -- $ 825
May 8, 2026 $ 0.0₇287
-0.74%
$ -- $ 872
May 7, 2026 $ 0.0₇3
+0.00%
$ -- $ 706
May 6, 2026 $ 0.0₇337
+3.82%
$ -- $ 1,487
May 5, 2026 $ 0.0₇299
-0.21%
$ -- $ 374
May 4, 2026 $ 0.0₇307
+10.63%
$ -- $ 2,837
May 3, 2026 $ 0.0₇306
-4.65%
$ -- $ 7,503
May 2, 2026 $ 0.0₇673
+42.70%
$ -- $ 3,900
May 1, 2026 $ 0.0₇471
-7.00%
$ -- $ 952
Apr 30, 2026 $ 0.0₇474
-2.94%
$ -- $ 3,765
Apr 29, 2026 $ 0.0₇634
+0.21%
$ -- $ 7,971
Apr 28, 2026 $ 0.0₇614
+19.15%
$ -- $ 36,716
Apr 27, 2026 $ 0.0₇526
-49.62%
$ -- $ 22,600
Apr 26, 2026 $ 0.0₆102
-43.89%
$ -- $ 167,905
Apr 25, 2026 $ 0.0₆174
+893.86%
$ -- $ 138,761
Apr 24, 2026 $ 0.0₇164
-10.51%
$ -- $ 11,280
Feb 5, 2025 $ 0.0₇312
+0.00%
$ 13,133 $ 2
Jan 29, 2025 $ 0.0₇36
+0.00%
$ 15,162 $ 100
Jan 27, 2025 $ 0.0₇373
+0.00%
$ -- $ 150
Jan 26, 2025 $ 0.0₇395
+0.00%
$ -- $ 510
Jan 24, 2025 $ 0.0₇386
+1.17%
$ -- $ 20
Download