Save America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₇216
-0.82%
$ -- $ 166
Jun 27, 12 AM $ 0.0₇233
+0.00%
$ -- $ 645
Jun 26, 5 PM $ 0.0₇257
+0.00%
$ -- $ 372
Jun 25, 12 PM $ 0.0₇263
+3.95%
$ -- $ 3,244
Jun 25, 11 AM $ 0.0₇28
+0.00%
$ -- $ 2,844
Jun 25, 8 AM $ 0.0₇28
+0.00%
$ -- $ 2,861
Jun 25, 5 AM $ 0.0₇282
+0.00%
$ -- $ 2,665
Jun 24, 11 PM $ 0.0₇312
+0.00%
$ -- $ 1,558
Jun 24, 4 PM $ 0.0₇248
+0.00%
$ -- $ 347
Jun 24, 3 PM $ 0.0₇249
-0.78%
$ -- $ 340
Jun 24, 12 PM $ 0.0₇225
+0.00%
$ -- $ 14
Jun 21, 12 AM $ 0.0₇24
+0.00%
$ -- $ 112
Jun 19, 9 AM $ 0.0₇232
+0.44%
$ -- $ 17
Jun 15, 5 AM $ 0.0₇241
+0.00%
$ -- $ 238
Jun 13, 12 AM $ 0.0₇248
+0.00%
$ -- $ 401
Jun 11, 5 AM $ 0.0₇219
+5.49%
$ -- $ 950
Jun 9, 5 PM $ 0.0₇22
-1.47%
$ -- $ 256
Jun 9, 5 AM $ 0.0₇253
+0.00%
$ -- $ 736
Jun 8, 4 AM $ 0.0₇252
-1.22%
$ -- $ 3,103
Jun 8, 12 AM $ 0.0₇249
+0.00%
$ -- $ 3,225
Jun 7, 11 AM $ 0.0₇174
+0.00%
$ -- $ 826
Jun 7, 10 AM $ 0.0₇178
+0.43%
$ -- $ 779
Jun 7, 3 AM $ 0.0₇174
+0.00%
$ -- $ 769
Jun 5, 6 PM $ 0.0₇185
+0.00%
$ -- $ 1,760
Jun 5, 5 PM $ 0.0₇184
+1.02%
$ -- $ 1,767
Jun 5, 2 PM $ 0.0₇176
+0.00%
$ -- $ 1,349
Jun 5, 11 AM $ 0.0₇162
+0.00%
$ -- $ 1,035
Jun 5, 3 AM $ 0.0₇194
+4.51%
$ -- $ 712
May 31, 1 AM $ 0.0₇191
+0.00%
$ -- $ 181
May 31, 12 AM $ 0.0₇19
+2.29%
$ -- $ 169
May 29, 4 PM $ 0.0₇18
+0.00%
$ -- $ 410
May 29, 10 AM $ 0.0₇178
+0.00%
$ -- $ 511
May 28, 6 AM $ 0.0₇201
+0.00%
$ -- $ 36
May 25, 2 AM $ 0.0₇244
+0.00%
$ -- $ 862
May 25, 1 AM $ 0.0₇258
+0.00%
$ -- $ 700
May 24, 2 AM $ 0.0₇316
+0.00%
$ -- $ 190
May 22, 5 PM $ 0.0₇297
+0.00%
$ -- $ 3,133
May 22, 1 PM $ 0.0₇295
+4.75%
$ -- $ 1,389
May 19, 5 PM $ 0.0₇189
+0.00%
$ -- $ 50
May 18, 11 AM $ 0.0₇194
+0.00%
$ -- $ 280
May 18, 10 AM $ 0.0₇196
+0.00%
$ -- $ 239
May 18, 7 AM $ 0.0₇2
+0.00%
$ -- $ 200
May 17, 2 PM $ 0.0₇203
+1.29%
$ -- $ 389
May 16, 11 PM $ 0.0₇195
+0.00%
$ -- $ 472
May 16, 2 PM $ 0.0₇207
+0.00%
$ -- $ 1,040
May 15, 11 PM $ 0.0₇226
+0.00%
$ -- $ 455
May 13, 5 PM $ 0.0₇224
+0.00%
$ -- $ 1,406
May 13, 4 AM $ 0.0₇258
+0.00%
$ -- $ 570
May 12, 1 PM $ 0.0₇249
+0.00%
$ -- $ 344
May 12, 12 PM $ 0.0₇25
+0.00%
$ -- $ 345
Download