Save America Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₇281
+0.00%
$ -- $ 82
May 10, 8 AM $ 0.0₇279
+0.00%
$ -- $ 2,390
May 9, 3 PM $ 0.0₇342
+16.79%
$ -- $ 825
May 9, 2 AM $ 0.0₇281
+0.00%
$ -- $ 656
May 8, 7 AM $ 0.0₇287
-0.74%
$ -- $ 872
May 7, 5 AM $ 0.0₇3
+0.00%
$ -- $ 706
May 6, 12 PM $ 0.0₇337
+0.00%
$ -- $ 1,487
May 6, 3 AM $ 0.0₇338
+4.15%
$ -- $ 1,082
May 6, 2 AM $ 0.0₇324
+0.00%
$ -- $ 859
May 5, 6 PM $ 0.0₇299
+0.00%
$ -- $ 374
May 5, 4 AM $ 0.0₇299
+0.00%
$ -- $ 1,370
May 4, 8 PM $ 0.0₇307
+0.76%
$ -- $ 2,837
May 4, 6 PM $ 0.0₇305
+0.00%
$ -- $ 2,755
May 4, 5 PM $ 0.0₇302
-5.68%
$ -- $ 3,077
May 4, 4 PM $ 0.0₇319
+0.00%
$ -- $ 2,834
May 4, 7 AM $ 0.0₇283
+0.80%
$ -- $ 4,484
May 4, 6 AM $ 0.0₇273
-1.33%
$ -- $ 4,537
May 3, 10 PM $ 0.0₇306
+0.00%
$ -- $ 7,503
May 3, 9 PM $ 0.0₇305
+0.00%
$ -- $ 7,950
May 3, 7 PM $ 0.0₇304
-0.29%
$ -- $ 8,224
May 3, 12 PM $ 0.0₇29
+0.00%
$ -- $ 10,521
May 3, 11 AM $ 0.0₇302
+0.00%
$ -- $ 9,846
May 3, 10 AM $ 0.0₇316
+0.00%
$ -- $ 9,107
May 3, 9 AM $ 0.0₇315
+0.00%
$ -- $ 9,086
May 3, 8 AM $ 0.0₇321
+0.00%
$ -- $ 9,045
May 3, 7 AM $ 0.0₇321
+0.00%
$ -- $ 9,113
May 2, 9 PM $ 0.0₇673
-1.32%
$ -- $ 3,900
May 2, 8 PM $ 0.0₇657
+0.00%
$ -- $ 3,652
May 2, 7 PM $ 0.0₇654
-1.62%
$ -- $ 3,634
May 2, 6 PM $ 0.0₇66
+3.97%
$ -- $ 3,285
May 2, 5 PM $ 0.0₇637
-0.23%
$ -- $ 3,239
May 2, 4 PM $ 0.0₇636
+22.22%
$ -- $ 2,882
May 2, 3 PM $ 0.0₇514
+9.91%
$ -- $ 1,095
May 2, 2 PM $ 0.0₇471
+0.00%
$ -- $ 437
May 2, 1 PM $ 0.0₇468
+0.00%
$ -- $ 451
May 2, 12 PM $ 0.0₇467
+0.00%
$ -- $ 443
May 2, 9 AM $ 0.0₇464
+0.00%
$ -- $ 392
May 2, 3 AM $ 0.0₇474
+0.00%
$ -- $ 1,014
May 2, 2 AM $ 0.0₇472
+0.00%
$ -- $ 983
May 1, 9 PM $ 0.0₇471
-0.95%
$ -- $ 952
May 1, 8 PM $ 0.0₇475
+0.00%
$ -- $ 976
May 1, 7 PM $ 0.0₇475
+0.00%
$ -- $ 1,240
May 1, 6 PM $ 0.0₇483
-0.08%
$ -- $ 1,174
May 1, 5 PM $ 0.0₇488
+0.00%
$ -- $ 1,896
May 1, 2 PM $ 0.0₇495
+0.00%
$ -- $ 1,901
May 1, 8 AM $ 0.0₇48
+0.00%
$ -- $ 3,603
May 1, 6 AM $ 0.0₇498
+0.00%
$ -- $ 3,488
May 1, 5 AM $ 0.0₇509
+3.00%
$ -- $ 3,388
May 1, 4 AM $ 0.0₇506
+0.00%
$ -- $ 3,143
Apr 30, 7 PM $ 0.0₇474
+0.00%
$ -- $ 3,765