Save America Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₇472
-3.36%
$ -- $ 3,130
Apr 29, 9 PM $ 0.0₇634
+9.40%
$ -- $ 7,971
Apr 29, 3 PM $ 0.0₇595
+0.00%
$ -- $ 10,292
Apr 29, 1 PM $ 0.0₇6
+0.00%
$ -- $ 10,258
Apr 29, 11 AM $ 0.0₇542
+4.86%
$ -- $ 9,580
Apr 29, 10 AM $ 0.0₇514
+0.00%
$ -- $ 9,382
Apr 29, 9 AM $ 0.0₇54
+0.00%
$ -- $ 9,464
Apr 29, 8 AM $ 0.0₇564
+0.00%
$ -- $ 9,519
Apr 29, 7 AM $ 0.0₇561
-6.03%
$ -- $ 9,484
Apr 29, 5 AM $ 0.0₇59
+1.34%
$ -- $ 10,368
Apr 29, 4 AM $ 0.0₇598
-0.07%
$ -- $ 11,904
Apr 29, 2 AM $ 0.0₇633
+0.00%
$ -- $ 11,058
Apr 28, 10 PM $ 0.0₇614
+0.00%
$ -- $ 36,716
Apr 28, 9 PM $ 0.0₇614
+0.00%
$ -- $ 36,896
Apr 28, 1 PM $ 0.0₇894
+2.50%
$ -- $ 43,523
Apr 28, 12 PM $ 0.0₇874
-1.09%
$ -- $ 43,665
Apr 28, 11 AM $ 0.0₇904
+0.03%
$ -- $ 43,903
Apr 28, 10 AM $ 0.0₇904
+0.00%
$ -- $ 44,504
Apr 28, 6 AM $ 0.0₇913
-4.33%
$ -- $ 45,659
Apr 28, 12 AM $ 0.0₇518
+0.56%
$ -- $ 25,152
Apr 27, 11 PM $ 0.0₇526
+0.00%
$ -- $ 22,600
Apr 27, 10 PM $ 0.0₇529
+1.52%
$ -- $ 24,646
Apr 27, 3 PM $ 0.0₇969
+5.84%
$ -- $ 29,683
Apr 27, 2 PM $ 0.0₇81
+26.47%
$ -- $ 27,440
Apr 27, 1 PM $ 0.0₇636
-2.32%
$ -- $ 27,796
Apr 27, 6 AM $ 0.0₇916
+0.10%
$ -- $ 55,931
Apr 27, 5 AM $ 0.0₇917
-1.99%
$ -- $ 61,178
Apr 27, 1 AM $ 0.0₆105
-1.95%
$ -- $ 97,035
Apr 27, 12 AM $ 0.0₆109
+4.39%
$ -- $ 130,282
Apr 26, 11 PM $ 0.0₆102
+3.72%
$ -- $ 167,905
Apr 26, 10 PM $ 0.0₇98
-1.77%
$ -- $ 190,570
Apr 26, 3 PM $ 0.0₆192
+0.87%
$ -- $ 324,367
Apr 26, 12 PM $ 0.0₆196
+1.85%
$ -- $ 318,641
Apr 26, 11 AM $ 0.0₆192
-5.29%
$ -- $ 319,178
Apr 26, 10 AM $ 0.0₆201
+2.56%
$ -- $ 315,246
Apr 26, 9 AM $ 0.0₆192
+2.72%
$ -- $ 301,488
Apr 26, 4 AM $ 0.0₆19
+0.00%
$ -- $ 270,918
Apr 26, 2 AM $ 0.0₆18
-0.33%
$ -- $ 251,461
Apr 26, 1 AM $ 0.0₆181
+0.00%
$ -- $ 240,014
Apr 25, 10 PM $ 0.0₆174
+5.40%
$ -- $ 138,761
Apr 25, 9 PM $ 0.0₆17
-1.66%
$ -- $ 133,148
Apr 25, 8 PM $ 0.0₆173
-4.70%
$ -- $ 130,444
Apr 25, 6 PM $ 0.0₆168
-7.18%
$ -- $ 53,594
Apr 25, 5 PM $ 0.0₆18
+0.00%
$ -- $ 48,026
Apr 25, 11 AM $ 0.0₇192
+0.00%
$ -- $ 4,807
Apr 25, 12 AM $ 0.0₇175
+0.00%
$ -- $ 9,917
Apr 24, 4 PM $ 0.0₇164
-8.00%
$ -- $ 11,280
Apr 24, 3 PM $ 0.0₇18
+0.00%
$ -- $ 10,615
Apr 24, 2 PM $ 0.0₇185
+0.00%
$ -- $ 10,532
Apr 24, 9 AM $ 0.0₇184
-10.51%
$ -- $ 10,490