AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000831
+0.05%
$83,105 $798
Feb 18, 8 AM $0.000083
+0.26%
$82,942 $798
Feb 18, 7 AM $0.0000826
+0.15%
$82,612 $993
Feb 18, 6 AM $0.0000827
+0.35%
$82,694 $990
Feb 18, 5 AM $0.0000823
-0.32%
$82,334 $989
Feb 18, 4 AM $0.0000815
-0.46%
$81,540 $826
Feb 18, 3 AM $0.0000818
+0.70%
$81,802 $828
Feb 18, 2 AM $0.0000813
+0.57%
$81,250 $822
Feb 18, 1 AM $0.0000808
-0.75%
$80,832 $1,201
Feb 18, 12 AM $0.0000818
+0.06%
$81,833 $1,211
Feb 17, 11 PM $0.0000817
-0.47%
$81,655 $1,216
Feb 17, 10 PM $0.0000821
+0.18%
$82,108 $1,214
Feb 17, 9 PM $0.000082
-0.01%
$81,979 $1,213
Feb 17, 8 PM $0.000082
+0.31%
$82,024 $1,213
Feb 17, 7 PM $0.0000818
-0.97%
$81,770 $1,210
Feb 17, 6 PM $0.0000824
+0.53%
$82,414 $1,096
Feb 17, 5 PM $0.000082
+0.07%
$81,976 $1,072
Feb 17, 4 PM $0.0000822
+1.57%
$82,178 $1,084
Feb 17, 3 PM $0.0000808
-0.57%
$80,760 $1,071
Feb 17, 2 PM $0.0000818
-1.60%
$81,779 $1,055
Feb 17, 1 PM $0.000083
+3.60%
$82,952 $1,121
Feb 17, 12 PM $0.0000804
+0.23%
$80,435 $723
Feb 17, 11 AM $0.0000802
+0.02%
$80,141 $724
Feb 17, 10 AM $0.0000802
-1.02%
$80,230 $723
Feb 17, 9 AM $0.0000809
-0.32%
$80,853 $731
Feb 17, 8 AM $0.0000811
-0.36%
$81,128 $732
Feb 17, 7 AM $0.0000814
-2.41%
$81,382 $735
Feb 17, 6 AM $0.0000835
+0.61%
$83,467 $545
Feb 17, 5 AM $0.0000828
-0.41%
$82,827 $542
Feb 17, 4 AM $0.0000832
-0.10%
$83,147 $727
Feb 17, 3 AM $0.0000833
-1.03%
$83,272 $727
Feb 17, 2 AM $0.0000841
+0.10%
$84,064 $735
Feb 17, 1 AM $0.0000844
-0.48%
$84,839 $332
Feb 17, 12 AM $0.0000846
+0.11%
$84,575 $334
Feb 16, 11 PM $0.0000842
+0.37%
$84,072 $333
Feb 16, 10 PM $0.000084
+0.54%
$84,022 $331
Feb 16, 9 PM $0.0000835
+0.29%
$83,534 $329
Feb 16, 8 PM $0.0000831
+0.36%
$83,014 $328
Feb 16, 7 PM $0.0000828
+0.12%
$82,823 $392
Feb 16, 6 PM $0.0000829
+0.33%
$82,880 $435
Feb 16, 5 PM $0.0000827
+0.81%
$82,708 $435
Feb 16, 4 PM $0.0000815
+0.28%
$81,498 $432
Feb 16, 3 PM $0.0000811
-1.64%
$81,064 $428
Feb 16, 2 PM $0.0000825
-0.15%
$82,441 $434
Feb 16, 1 PM $0.0000828
-3.79%
$82,747 $392
Feb 16, 12 PM $0.0000862
+1.07%
$86,155 $306
Feb 16, 11 AM $0.0000853
-0.59%
$85,305 $303
Feb 16, 10 AM $0.0000856
-0.33%
$85,616 $353
Feb 16, 9 AM $0.0000861
+1.01%
$86,085 $356
Feb 16, 8 AM $0.0000852
-0.03%
$85,162 $353
Download