AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000831
+0.05%
$ 83,105 $ 798
Feb 18, 8 AM $ 0.000083
+0.26%
$ 82,942 $ 798
Feb 18, 7 AM $ 0.0000826
+0.15%
$ 82,612 $ 993
Feb 18, 6 AM $ 0.0000827
+0.35%
$ 82,694 $ 990
Feb 18, 5 AM $ 0.0000823
-0.32%
$ 82,334 $ 989
Feb 18, 4 AM $ 0.0000815
-0.46%
$ 81,540 $ 826
Feb 18, 3 AM $ 0.0000818
+0.70%
$ 81,802 $ 828
Feb 18, 2 AM $ 0.0000813
+0.57%
$ 81,250 $ 822
Feb 18, 1 AM $ 0.0000808
-0.75%
$ 80,832 $ 1,201
Feb 18, 12 AM $ 0.0000818
+0.06%
$ 81,833 $ 1,211
Feb 17, 11 PM $ 0.0000817
-0.47%
$ 81,655 $ 1,216
Feb 17, 10 PM $ 0.0000821
+0.18%
$ 82,108 $ 1,214
Feb 17, 9 PM $ 0.000082
-0.01%
$ 81,979 $ 1,213
Feb 17, 8 PM $ 0.000082
+0.31%
$ 82,024 $ 1,213
Feb 17, 7 PM $ 0.0000818
-0.97%
$ 81,770 $ 1,210
Feb 17, 6 PM $ 0.0000824
+0.53%
$ 82,414 $ 1,096
Feb 17, 5 PM $ 0.000082
+0.07%
$ 81,976 $ 1,072
Feb 17, 4 PM $ 0.0000822
+1.57%
$ 82,178 $ 1,084
Feb 17, 3 PM $ 0.0000808
-0.57%
$ 80,760 $ 1,071
Feb 17, 2 PM $ 0.0000818
-1.60%
$ 81,779 $ 1,055
Feb 17, 1 PM $ 0.000083
+3.60%
$ 82,952 $ 1,121
Feb 17, 12 PM $ 0.0000804
+0.23%
$ 80,435 $ 723
Feb 17, 11 AM $ 0.0000802
+0.02%
$ 80,141 $ 724
Feb 17, 10 AM $ 0.0000802
-1.02%
$ 80,230 $ 723
Feb 17, 9 AM $ 0.0000809
-0.32%
$ 80,853 $ 731
Feb 17, 8 AM $ 0.0000811
-0.36%
$ 81,128 $ 732
Feb 17, 7 AM $ 0.0000814
-2.41%
$ 81,382 $ 735
Feb 17, 6 AM $ 0.0000835
+0.61%
$ 83,467 $ 545
Feb 17, 5 AM $ 0.0000828
-0.41%
$ 82,827 $ 542
Feb 17, 4 AM $ 0.0000832
-0.10%
$ 83,147 $ 727
Feb 17, 3 AM $ 0.0000833
-1.03%
$ 83,272 $ 727
Feb 17, 2 AM $ 0.0000841
+0.10%
$ 84,064 $ 735
Feb 17, 1 AM $ 0.0000844
-0.48%
$ 84,839 $ 332
Feb 17, 12 AM $ 0.0000846
+0.11%
$ 84,575 $ 334
Feb 16, 11 PM $ 0.0000842
+0.37%
$ 84,072 $ 333
Feb 16, 10 PM $ 0.000084
+0.54%
$ 84,022 $ 331
Feb 16, 9 PM $ 0.0000835
+0.29%
$ 83,534 $ 329
Feb 16, 8 PM $ 0.0000831
+0.36%
$ 83,014 $ 328
Feb 16, 7 PM $ 0.0000828
+0.12%
$ 82,823 $ 392
Feb 16, 6 PM $ 0.0000829
+0.33%
$ 82,880 $ 435
Feb 16, 5 PM $ 0.0000827
+0.81%
$ 82,708 $ 435
Feb 16, 4 PM $ 0.0000815
+0.28%
$ 81,498 $ 432
Feb 16, 3 PM $ 0.0000811
-1.64%
$ 81,064 $ 428
Feb 16, 2 PM $ 0.0000825
-0.15%
$ 82,441 $ 434
Feb 16, 1 PM $ 0.0000828
-3.79%
$ 82,747 $ 392
Feb 16, 12 PM $ 0.0000862
+1.07%
$ 86,155 $ 306
Feb 16, 11 AM $ 0.0000853
-0.59%
$ 85,305 $ 303
Feb 16, 10 AM $ 0.0000856
-0.33%
$ 85,616 $ 353
Feb 16, 9 AM $ 0.0000861
+1.01%
$ 86,085 $ 356
Feb 16, 8 AM $ 0.0000852
-0.03%
$ 85,162 $ 353
Download