Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0000831
+1.62%
$-- $798
Feb 17, 2026 $0.0000817
-3.34%
$81,655 $1,216
Feb 16, 2026 $0.0000842
-1.91%
$84,072 $333
Feb 15, 2026 $0.0000858
-5.57%
$85,775 $564
Feb 14, 2026 $0.0000908
+5.28%
$90,795 $565
Feb 13, 2026 $0.0000862
+8.21%
$86,212 $419
Feb 12, 2026 $0.0000797
-2.57%
$79,657 $746
Feb 11, 2026 $0.000082
-5.02%
$81,982 $976
Feb 10, 2026 $0.0000863
-1.96%
$86,260 $512
Feb 9, 2026 $0.000088
+6.94%
$87,967 $1,798
Feb 8, 2026 $0.0000816
-3.37%
$81,633 $324
Feb 7, 2026 $0.0000844
-2.76%
$84,355 $1,168
Feb 6, 2026 $0.000087
+11.23%
$86,971 $1,730
Feb 5, 2026 $0.0000786
-14.58%
$78,605 $425
Feb 4, 2026 $0.0000922
-6.31%
$92,141 $369
Feb 3, 2026 $0.0000986
-6.02%
$98,572 $440
Feb 2, 2026 $0.000105
+3.63%
$105,102 $1,041
Feb 1, 2026 $0.000102
-2.49%
$101,743 $1,754
Jan 31, 2026 $0.000104
+0.30%
$104,316 $8,714
Jan 30, 2026 $0.000104
-0.84%
$103,831 $981
Jan 29, 2026 $0.000104
-4.93%
$104,382 $27
Jan 28, 2026 $0.00011
-1.70%
$110,002 $132
Jan 27, 2026 $0.000112
-2.02%
$112,250 $903
Jan 26, 2026 $0.000115
-4.31%
$114,834 $3,195
Jan 25, 2026 $0.000118
-8.79%
$117,999 $2,115
Jan 24, 2026 $0.00013
-1.77%
$129,508 $672
Jan 23, 2026 $0.000132
+7.98%
$131,843 $2,113
Jan 22, 2026 $0.000122
-0.95%
$122,170 $311
Jan 21, 2026 $0.000124
+3.54%
$124,454 $188
Jan 20, 2026 $0.00012
-7.03%
$120,030 $398
Jan 19, 2026 $0.000129
-2.17%
$129,062 $1,553
Jan 18, 2026 $0.000133
-1.68%
$132,660 $355
Jan 17, 2026 $0.000135
-1.21%
$134,826 $109
Jan 16, 2026 $0.000136
-6.79%
$136,471 $1,848
Jan 15, 2026 $0.000146
-2.11%
$146,442 $63
Jan 14, 2026 $0.000126
-16.11%
$126,232 $1,473
Jan 13, 2026 $0.000151
+6.35%
$150,781 $1,137
Jan 12, 2026 $0.000142
-1.65%
$142,063 $497
Jan 11, 2026 $0.000144
+0.44%
$144,187 $711
Jan 10, 2026 $0.000143
-0.68%
$143,347 $523
Jan 9, 2026 $0.000144
-3.29%
$144,254 $52
Jan 8, 2026 $0.00015
-2.94%
$149,652 $1,740
Jan 7, 2026 $0.000154
-7.93%
$154,424 $1,293
Jan 6, 2026 $0.000168
-4.77%
$167,575 $2,494
Jan 5, 2026 $0.000176
+1.76%
$175,963 $3,011
Jan 4, 2026 $0.000173
+10.26%
$173,141 $11,865
Jan 3, 2026 $0.000157
-2.14%
$157,035 $2,984
Jan 2, 2026 $0.000161
+5.45%
$160,508 $1,269
Jan 1, 2026 $0.000152
+12.16%
$152,220 $4,105
Dec 31, 2025 $0.000136
-1.39%
$135,807 $555
Download