AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000831
+1.62%
$ -- $ 798
Feb 17, 2026 $ 0.0000817
-3.34%
$ 81,655 $ 1,216
Feb 16, 2026 $ 0.0000842
-1.91%
$ 84,072 $ 333
Feb 15, 2026 $ 0.0000858
-5.57%
$ 85,775 $ 564
Feb 14, 2026 $ 0.0000908
+5.28%
$ 90,795 $ 565
Feb 13, 2026 $ 0.0000862
+8.21%
$ 86,212 $ 419
Feb 12, 2026 $ 0.0000797
-2.57%
$ 79,657 $ 746
Feb 11, 2026 $ 0.000082
-5.02%
$ 81,982 $ 976
Feb 10, 2026 $ 0.0000863
-1.96%
$ 86,260 $ 512
Feb 9, 2026 $ 0.000088
+6.94%
$ 87,967 $ 1,798
Feb 8, 2026 $ 0.0000816
-3.37%
$ 81,633 $ 324
Feb 7, 2026 $ 0.0000844
-2.76%
$ 84,355 $ 1,168
Feb 6, 2026 $ 0.000087
+11.23%
$ 86,971 $ 1,730
Feb 5, 2026 $ 0.0000786
-14.58%
$ 78,605 $ 425
Feb 4, 2026 $ 0.0000922
-6.31%
$ 92,141 $ 369
Feb 3, 2026 $ 0.0000986
-6.02%
$ 98,572 $ 440
Feb 2, 2026 $ 0.000105
+3.63%
$ 105,102 $ 1,041
Feb 1, 2026 $ 0.000102
-2.49%
$ 101,743 $ 1,754
Jan 31, 2026 $ 0.000104
+0.30%
$ 104,316 $ 8,714
Jan 30, 2026 $ 0.000104
-0.84%
$ 103,831 $ 981
Jan 29, 2026 $ 0.000104
-4.93%
$ 104,382 $ 27
Jan 28, 2026 $ 0.00011
-1.70%
$ 110,002 $ 132
Jan 27, 2026 $ 0.000112
-2.02%
$ 112,250 $ 903
Jan 26, 2026 $ 0.000115
-4.31%
$ 114,834 $ 3,195
Jan 25, 2026 $ 0.000118
-8.79%
$ 117,999 $ 2,115
Jan 24, 2026 $ 0.00013
-1.77%
$ 129,508 $ 672
Jan 23, 2026 $ 0.000132
+7.98%
$ 131,843 $ 2,113
Jan 22, 2026 $ 0.000122
-0.95%
$ 122,170 $ 311
Jan 21, 2026 $ 0.000124
+3.54%
$ 124,454 $ 188
Jan 20, 2026 $ 0.00012
-7.03%
$ 120,030 $ 398
Jan 19, 2026 $ 0.000129
-2.17%
$ 129,062 $ 1,553
Jan 18, 2026 $ 0.000133
-1.68%
$ 132,660 $ 355
Jan 17, 2026 $ 0.000135
-1.21%
$ 134,826 $ 109
Jan 16, 2026 $ 0.000136
-6.79%
$ 136,471 $ 1,848
Jan 15, 2026 $ 0.000146
-2.11%
$ 146,442 $ 63
Jan 14, 2026 $ 0.000126
-16.11%
$ 126,232 $ 1,473
Jan 13, 2026 $ 0.000151
+6.35%
$ 150,781 $ 1,137
Jan 12, 2026 $ 0.000142
-1.65%
$ 142,063 $ 497
Jan 11, 2026 $ 0.000144
+0.44%
$ 144,187 $ 711
Jan 10, 2026 $ 0.000143
-0.68%
$ 143,347 $ 523
Jan 9, 2026 $ 0.000144
-3.29%
$ 144,254 $ 52
Jan 8, 2026 $ 0.00015
-2.94%
$ 149,652 $ 1,740
Jan 7, 2026 $ 0.000154
-7.93%
$ 154,424 $ 1,293
Jan 6, 2026 $ 0.000168
-4.77%
$ 167,575 $ 2,494
Jan 5, 2026 $ 0.000176
+1.76%
$ 175,963 $ 3,011
Jan 4, 2026 $ 0.000173
+10.26%
$ 173,141 $ 11,865
Jan 3, 2026 $ 0.000157
-2.14%
$ 157,035 $ 2,984
Jan 2, 2026 $ 0.000161
+5.45%
$ 160,508 $ 1,269
Jan 1, 2026 $ 0.000152
+12.16%
$ 152,220 $ 4,105
Dec 31, 2025 $ 0.000136
-1.39%
$ 135,807 $ 555
Download