AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000831
-20.36%
$ -- $ 15,175
Jan 2026 $ 0.000104
-23.49%
$ 104,316 $ 48,115
Dec 2025 $ 0.000136
-13.59%
$ 135,807 $ 35,091
Nov 2025 $ 0.000142
-32.66%
$ 157,597 $ 76,986
Oct 2025 $ 0.000206
-48.20%
$ 210,405 $ 188,971
Sep 2025 $ 0.000332
+13.55%
$ 397,764 $ 787,725
Aug 2025 $ 0.000319
-25.54%
$ 293,903 $ 1.12 million
Jul 2025 $ 0.000512
-26.85%
$ 427,031 $ 50.35 million
Jun 2025 $ 0.0000856
-91.69%
$ 82,726 $ 5.51 million
Download