AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000831
-3.21%
$ -- $ 2,347
Feb 9 $ 0.0000908
+10.37%
$ 85,775 $ 5,015
Feb 2 $ 0.0000844
-16.82%
$ 81,633 $ 5,172
Jan 26 $ 0.000104
-13.07%
$ 101,743 $ 13,951
Jan 19 $ 0.00013
-1.83%
$ 117,999 $ 5,235
Jan 12 $ 0.000135
-6.66%
$ 132,660 $ 5,127
Jan 5 $ 0.000143
-17.10%
$ 144,187 $ 9,112
Dec 29 $ 0.000157
+14.79%
$ 173,141 $ 9,656
Dec 22 $ 0.000136
-1.05%
$ 136,007 $ 3,046
Dec 15 $ 0.000138
-7.53%
$ 137,322 $ 7,117
Dec 8 $ 0.00015
+1.07%
$ 148,955 $ 6,917
Dec 1 $ 0.000144
-8.21%
$ 148,122 $ 14,716
Nov 24 $ 0.000142
-3.78%
$ 157,597 $ 8,588
Nov 17 $ 0.000137
-9.48%
$ 146,939 $ 15,492
Nov 10 $ 0.000163
-14.45%
$ 190,392 $ 12,642
Nov 3 $ 0.000183
-11.02%
$ 190,855 $ 27,749
Oct 27 $ 0.000209
-14.73%
$ 205,674 $ 20,063
Oct 20 $ 0.000235
-7.75%
$ 246,161 $ 21,408
Oct 13 $ 0.000253
-12.61%
$ 255,226 $ 33,528
Oct 6 $ 0.000258
-32.53%
$ 288,632 $ 36,403
Sep 29 $ 0.000379
+15.67%
$ 383,039 $ 111,202
Sep 22 $ 0.000309
-14.57%
$ 327,076 $ 69,366
Sep 15 $ 0.000411
-4.07%
$ 364,435 $ 135,482
Sep 8 $ 0.000468
+46.68%
$ 422,974 $ 398,768
Sep 1 $ 0.000311
+6.32%
$ 319,905 $ 95,411
Aug 25 $ 0.000319
-14.77%
$ 293,903 $ 66,261
Aug 18 $ 0.000358
+15.65%
$ 374,100 $ 425,778
Aug 11 $ 0.00031
-22.27%
$ 309,576 $ 225,766
Aug 4 $ 0.000399
-15.27%
$ 398,068 $ 249,220
Jul 28 $ 0.000408
-25.28%
$ 470,298 $ 186,895
Jul 21 $ 0.000546
-1.28%
$ 546,814 $ 496,746
Jul 14 $ 0.000578
-10.58%
$ 551,783 $ 1.18 million
Jul 7 $ 0.000661
-42.48%
$ 646,571 $ 6.24 million
Jun 30 $ 0.00715
+8,214.96%
$ 1.15 million $ 35.89 million
Jun 23 $ 0.000073
-2.90%
$ 85,635 $ 37,232
Jun 16 $ 0.0000834
-23.85%
$ 75,661 $ 68,853
Jun 9 $ 0.000131
-87.29%
$ 115,603 $ 5.32 million
Download