AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000831
-3.21%
$-- $2,347
Feb 9 $0.0000908
+10.37%
$85,775 $5,015
Feb 2 $0.0000844
-16.82%
$81,633 $5,172
Jan 26 $0.000104
-13.07%
$101,743 $13,951
Jan 19 $0.00013
-1.83%
$117,999 $5,235
Jan 12 $0.000135
-6.66%
$132,660 $5,127
Jan 5 $0.000143
-17.10%
$144,187 $9,112
Dec 29 $0.000157
+14.79%
$173,141 $9,656
Dec 22 $0.000136
-1.05%
$136,007 $3,046
Dec 15 $0.000138
-7.53%
$137,322 $7,117
Dec 8 $0.00015
+1.07%
$148,955 $6,917
Dec 1 $0.000144
-8.21%
$148,122 $14,716
Nov 24 $0.000142
-3.78%
$157,597 $8,588
Nov 17 $0.000137
-9.48%
$146,939 $15,492
Nov 10 $0.000163
-14.45%
$190,392 $12,642
Nov 3 $0.000183
-11.02%
$190,855 $27,749
Oct 27 $0.000209
-14.73%
$205,674 $20,063
Oct 20 $0.000235
-7.75%
$246,161 $21,408
Oct 13 $0.000253
-12.61%
$255,226 $33,528
Oct 6 $0.000258
-32.53%
$288,632 $36,403
Sep 29 $0.000379
+15.67%
$383,039 $111,202
Sep 22 $0.000309
-14.57%
$327,076 $69,366
Sep 15 $0.000411
-4.07%
$364,435 $135,482
Sep 8 $0.000468
+46.68%
$422,974 $398,768
Sep 1 $0.000311
+6.32%
$319,905 $95,411
Aug 25 $0.000319
-14.77%
$293,903 $66,261
Aug 18 $0.000358
+15.65%
$374,100 $425,778
Aug 11 $0.00031
-22.27%
$309,576 $225,766
Aug 4 $0.000399
-15.27%
$398,068 $249,220
Jul 28 $0.000408
-25.28%
$470,298 $186,895
Jul 21 $0.000546
-1.28%
$546,814 $496,746
Jul 14 $0.000578
-10.58%
$551,783 $1.18 million
Jul 7 $0.000661
-42.48%
$646,571 $6.24 million
Jun 30 $0.00715
+8,214.96%
$1.15 million $35.89 million
Jun 23 $0.000073
-2.90%
$85,635 $37,232
Jun 16 $0.0000834
-23.85%
$75,661 $68,853
Jun 9 $0.000131
-87.29%
$115,603 $5.32 million
Download