AMERICA PARTY Historical Data

AP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000104
-0.29%
$ 103,818 $ 870
Jan 30, 12 PM $ 0.000104
-0.07%
$ 104,385 $ 875
Jan 30, 11 AM $ 0.000104
+0.21%
$ 103,767 $ 825
Jan 30, 10 AM $ 0.000103
+2.26%
$ 103,449 $ 807
Jan 30, 9 AM $ 0.000102
-0.63%
$ 101,523 $ 682
Jan 30, 8 AM $ 0.000102
-0.43%
$ 102,037 $ 663
Jan 30, 7 AM $ 0.000102
+1.52%
$ 102,199 $ 673
Jan 30, 6 AM $ 0.0001
-1.98%
$ 100,342 $ 661
Jan 30, 5 AM $ 0.000102
+0.03%
$ 102,369 $ 672
Jan 30, 4 AM $ 0.000102
-0.32%
$ 102,298 $ 672
Jan 30, 3 AM $ 0.0001
+0.26%
$ 100,163 $ 345
Jan 30, 2 AM $ 0.000102
-0.02%
$ 101,524 $ 20
Jan 30, 1 AM $ 0.000105
-0.04%
$ 104,735 $ 18
Jan 30, 12 AM $ 0.000105
+0.11%
$ 104,822 $ 27
Jan 29, 11 PM $ 0.000104
-0.14%
$ 104,382 $ 27
Jan 29, 10 PM $ 0.000103
+0.23%
$ 103,064 $ 38
Jan 29, 9 PM $ 0.000103
+0.17%
$ 102,760 $ 33
Jan 29, 8 PM $ 0.000102
+0.04%
$ 102,304 $ 36
Jan 29, 7 PM $ 0.000102
-2.06%
$ 101,721 $ 36
Jan 29, 6 PM $ 0.000105
-0.30%
$ 104,889 $ 36
Jan 29, 5 PM $ 0.000106
+0.86%
$ 105,976 $ 36
Jan 29, 4 PM $ 0.000105
+1.00%
$ 104,896 $ 47
Jan 29, 3 PM $ 0.000105
-2.74%
$ 104,839 $ 61
Jan 29, 2 PM $ 0.000109
-0.08%
$ 109,176 $ 65
Jan 29, 1 PM $ 0.000109
+0.09%
$ 109,205 $ 127
Jan 29, 12 PM $ 0.000109
+0.23%
$ 109,278 $ 127
Jan 29, 11 AM $ 0.000109
-0.28%
$ 109,218 $ 139
Jan 29, 10 AM $ 0.000109
+0.00%
$ 109,432 $ 146
Jan 29, 9 AM $ 0.00011
+0.02%
$ 109,533 $ 146
Jan 29, 8 AM $ 0.00011
+1.08%
$ 109,702 $ 146
Jan 29, 7 AM $ 0.000108
+0.21%
$ 108,436 $ 139
Jan 29, 6 AM $ 0.000108
+0.02%
$ 107,966 $ 138
Jan 29, 5 AM $ 0.000108
+0.24%
$ 108,374 $ 138
Jan 29, 4 AM $ 0.000108
+0.19%
$ 108,049 $ 138
Jan 29, 3 AM $ 0.000108
-0.35%
$ 107,943 $ 138
Jan 29, 2 AM $ 0.000109
-0.04%
$ 109,100 $ 138
Jan 29, 1 AM $ 0.00011
+0.08%
$ 109,531 $ 139
Jan 29, 12 AM $ 0.00011
+0.09%
$ 109,901 $ 131
Jan 28, 11 PM $ 0.00011
-0.24%
$ 110,002 $ 132
Jan 28, 10 PM $ 0.00011
+0.29%
$ 110,085 $ 120
Jan 28, 9 PM $ 0.00011
-0.51%
$ 109,993 $ 120
Jan 28, 8 PM $ 0.000111
+0.21%
$ 110,695 $ 118
Jan 28, 7 PM $ 0.000111
+0.23%
$ 110,599 $ 123
Jan 28, 6 PM $ 0.000111
+0.28%
$ 110,815 $ 122
Jan 28, 5 PM $ 0.000112
+0.05%
$ 112,292 $ 123
Jan 28, 4 PM $ 0.000112
-0.09%
$ 112,057 $ 112
Jan 28, 3 PM $ 0.000113
-0.40%
$ 112,514 $ 92
Jan 28, 2 PM $ 0.000113
+0.81%
$ 112,982 $ 91
Jan 28, 1 PM $ 0.000112
+0.21%
$ 112,115 $ 32
Jan 28, 12 PM $ 0.000113
+0.60%
$ 112,541 $ 32