AMERICA PARTY Historical Data

AP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000112
-0.05%
$ 112,171 $ 27
Jan 28, 10 AM $ 0.000112
+0.22%
$ 112,203 $ 30
Jan 28, 9 AM $ 0.000111
-0.30%
$ 111,142 $ 30
Jan 28, 8 AM $ 0.000112
-0.17%
$ 111,569 $ 576
Jan 28, 7 AM $ 0.000112
-0.20%
$ 111,998 $ 577
Jan 28, 6 AM $ 0.000112
+0.18%
$ 111,649 $ 622
Jan 28, 5 AM $ 0.000112
-0.02%
$ 111,540 $ 617
Jan 28, 4 AM $ 0.000111
-0.28%
$ 111,440 $ 818
Jan 28, 3 AM $ 0.000112
-0.11%
$ 111,661 $ 820
Jan 28, 2 AM $ 0.000112
+0.01%
$ 111,905 $ 902
Jan 28, 1 AM $ 0.000112
-0.16%
$ 111,752 $ 902
Jan 28, 12 AM $ 0.000111
-0.45%
$ 111,395 $ 903
Jan 27, 11 PM $ 0.000112
+0.01%
$ 112,250 $ 903
Jan 27, 10 PM $ 0.000112
+0.33%
$ 112,351 $ 905
Jan 27, 9 PM $ 0.000112
+0.06%
$ 111,941 $ 903
Jan 27, 8 PM $ 0.000112
+1.22%
$ 112,011 $ 902
Jan 27, 7 PM $ 0.000111
+0.08%
$ 110,949 $ 953
Jan 27, 6 PM $ 0.00011
+0.81%
$ 109,685 $ 951
Jan 27, 5 PM $ 0.000109
-1.84%
$ 109,335 $ 936
Jan 27, 4 PM $ 0.000111
+1.38%
$ 111,373 $ 961
Jan 27, 3 PM $ 0.000109
+0.44%
$ 109,399 $ 951
Jan 27, 2 PM $ 0.000109
-1.22%
$ 108,846 $ 2,799
Jan 27, 1 PM $ 0.00011
-0.39%
$ 110,374 $ 2,784
Jan 27, 12 PM $ 0.000111
+1.21%
$ 110,631 $ 2,808
Jan 27, 11 AM $ 0.000109
-1.09%
$ 109,249 $ 2,809
Jan 27, 10 AM $ 0.000111
+0.11%
$ 110,593 $ 2,799
Jan 27, 9 AM $ 0.000111
-1.70%
$ 110,513 $ 2,789
Jan 27, 8 AM $ 0.000113
-0.07%
$ 112,601 $ 2,263
Jan 27, 7 AM $ 0.000113
-0.25%
$ 112,782 $ 2,268
Jan 27, 6 AM $ 0.000113
-0.21%
$ 113,115 $ 2,234
Jan 27, 5 AM $ 0.000113
-0.85%
$ 113,235 $ 2,240
Jan 27, 4 AM $ 0.000114
-0.03%
$ 114,297 $ 2,044
Jan 27, 3 AM $ 0.000114
-0.66%
$ 114,274 $ 3,260
Jan 27, 2 AM $ 0.000115
+0.30%
$ 114,888 $ 3,188
Jan 27, 1 AM $ 0.000115
+0.37%
$ 114,546 $ 3,175
Jan 27, 12 AM $ 0.000114
-0.33%
$ 114,182 $ 3,163
Jan 26, 11 PM $ 0.000115
+0.03%
$ 114,834 $ 3,195
Jan 26, 10 PM $ 0.000115
+0.07%
$ 114,723 $ 3,201
Jan 26, 9 PM $ 0.000114
+0.10%
$ 114,118 $ 3,332
Jan 26, 8 PM $ 0.000114
-0.83%
$ 114,003 $ 3,944
Jan 26, 7 PM $ 0.000115
+0.00%
$ 114,810 $ 3,923
Jan 26, 6 PM $ 0.000115
+0.73%
$ 115,051 $ 4,185
Jan 26, 5 PM $ 0.000114
-1.25%
$ 114,093 $ 4,163
Jan 26, 4 PM $ 0.000116
+0.72%
$ 115,538 $ 4,165
Jan 26, 3 PM $ 0.000115
-5.95%
$ 115,232 $ 4,136
Jan 26, 2 PM $ 0.000122
+0.41%
$ 122,440 $ 2,984
Jan 26, 1 PM $ 0.000122
+0.24%
$ 121,773 $ 2,970
Jan 26, 12 PM $ 0.000122
+0.01%
$ 121,522 $ 3,190
Jan 26, 11 AM $ 0.000122
-0.02%
$ 121,519 $ 3,228
Jan 26, 10 AM $ 0.000122
+0.32%
$ 121,496 $ 3,299