AMERICA PARTY Historical Data

AP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000121
-0.43%
$ 121,179 $ 3,287
Jan 26, 8 AM $ 0.000122
+0.26%
$ 121,967 $ 3,303
Jan 26, 7 AM $ 0.000122
+0.19%
$ 121,765 $ 3,301
Jan 26, 6 AM $ 0.000122
+0.01%
$ 121,523 $ 3,285
Jan 26, 5 AM $ 0.000122
-0.13%
$ 121,624 $ 3,285
Jan 26, 4 AM $ 0.000122
-0.05%
$ 122,136 $ 3,292
Jan 26, 3 AM $ 0.000121
-0.61%
$ 120,590 $ 2,076
Jan 26, 2 AM $ 0.000121
+0.45%
$ 121,485 $ 2,089
Jan 26, 1 AM $ 0.000121
+2.08%
$ 120,831 $ 2,181
Jan 26, 12 AM $ 0.000118
-1.38%
$ 118,351 $ 2,135
Jan 25, 11 PM $ 0.000118
+0.40%
$ 117,999 $ 2,115
Jan 25, 10 PM $ 0.000118
-1.55%
$ 117,707 $ 2,100
Jan 25, 9 PM $ 0.000119
-1.37%
$ 119,046 $ 1,973
Jan 25, 8 PM $ 0.000121
-2.18%
$ 121,020 $ 1,362
Jan 25, 7 PM $ 0.000124
-1.98%
$ 123,858 $ 1,375
Jan 25, 6 PM $ 0.000126
-0.81%
$ 126,356 $ 1,700
Jan 25, 5 PM $ 0.000127
-0.23%
$ 127,289 $ 1,714
Jan 25, 4 PM $ 0.000128
-2.50%
$ 127,793 $ 1,718
Jan 25, 3 PM $ 0.000129
+1.27%
$ 129,144 $ 1,765
Jan 25, 2 PM $ 0.000128
-0.82%
$ 127,583 $ 1,058
Jan 25, 1 PM $ 0.000128
-0.17%
$ 128,439 $ 1,067
Jan 25, 12 PM $ 0.000126
+0.04%
$ 126,153 $ 818
Jan 25, 11 AM $ 0.000126
-0.13%
$ 126,447 $ 774
Jan 25, 10 AM $ 0.000127
+0.15%
$ 126,936 $ 702
Jan 25, 9 AM $ 0.000127
+0.46%
$ 126,648 $ 701
Jan 25, 8 AM $ 0.000126
-0.18%
$ 126,221 $ 697
Jan 25, 7 AM $ 0.000127
-0.23%
$ 126,511 $ 699
Jan 25, 6 AM $ 0.000127
-0.06%
$ 126,922 $ 710
Jan 25, 5 AM $ 0.000127
-0.19%
$ 126,859 $ 711
Jan 25, 4 AM $ 0.000127
+0.42%
$ 127,058 $ 712
Jan 25, 3 AM $ 0.000127
-0.30%
$ 126,721 $ 708
Jan 25, 2 AM $ 0.000128
+0.16%
$ 127,626 $ 610
Jan 25, 1 AM $ 0.000129
-0.03%
$ 129,233 $ 610
Jan 25, 12 AM $ 0.000129
-0.10%
$ 129,246 $ 671
Jan 24, 11 PM $ 0.00013
-0.16%
$ 129,508 $ 672
Jan 24, 10 PM $ 0.00013
+0.33%
$ 129,675 $ 674
Jan 24, 9 PM $ 0.000129
-0.17%
$ 129,261 $ 671
Jan 24, 8 PM $ 0.00013
-0.90%
$ 129,629 $ 672
Jan 24, 7 PM $ 0.000132
+0.29%
$ 131,513 $ 75
Jan 24, 6 PM $ 0.000131
+0.01%
$ 131,211 $ 75
Jan 24, 5 PM $ 0.000131
+0.10%
$ 131,034 $ 211
Jan 24, 4 PM $ 0.000131
-0.19%
$ 130,920 $ 210
Jan 24, 3 PM $ 0.000131
+0.13%
$ 131,168 $ 220
Jan 24, 2 PM $ 0.000131
+0.16%
$ 131,294 $ 222
Jan 24, 1 PM $ 0.000131
+0.07%
$ 131,329 $ 222
Jan 24, 12 PM $ 0.000131
-0.09%
$ 131,210 $ 223
Jan 24, 11 AM $ 0.000131
+0.08%
$ 131,167 $ 223
Jan 24, 10 AM $ 0.000131
-0.04%
$ 131,114 $ 222
Jan 24, 9 AM $ 0.000131
+0.18%
$ 131,375 $ 249
Jan 24, 8 AM $ 0.000131
-0.17%
$ 131,145 $ 249