AMERICA PARTY Historical Data

AP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000132
+0.08%
$ 131,687 $ 249
Jan 24, 6 AM $ 0.000132
-0.03%
$ 131,888 $ 239
Jan 24, 5 AM $ 0.000132
-0.06%
$ 131,899 $ 240
Jan 24, 4 AM $ 0.000132
-0.06%
$ 132,012 $ 240
Jan 24, 3 AM $ 0.000132
+0.14%
$ 131,779 $ 286
Jan 24, 2 AM $ 0.000132
+0.13%
$ 131,753 $ 285
Jan 24, 1 AM $ 0.000131
-0.39%
$ 131,431 $ 2,177
Jan 24, 12 AM $ 0.000132
+0.13%
$ 132,015 $ 2,114
Jan 23, 11 PM $ 0.000132
-0.24%
$ 131,843 $ 2,113
Jan 23, 10 PM $ 0.000132
+0.46%
$ 132,317 $ 2,118
Jan 23, 9 PM $ 0.000132
+0.35%
$ 131,899 $ 2,111
Jan 23, 8 PM $ 0.000132
-1.73%
$ 131,513 $ 2,112
Jan 23, 7 PM $ 0.000134
-0.88%
$ 133,969 $ 2,126
Jan 23, 6 PM $ 0.000135
+1.59%
$ 135,386 $ 2,148
Jan 23, 5 PM $ 0.000133
+0.67%
$ 133,387 $ 2,015
Jan 23, 4 PM $ 0.000132
-0.66%
$ 132,331 $ 2,004
Jan 23, 3 PM $ 0.000132
+1.06%
$ 132,411 $ 1,986
Jan 23, 2 PM $ 0.000131
-0.95%
$ 131,341 $ 1,944
Jan 23, 1 PM $ 0.000132
-0.14%
$ 132,428 $ 1,967
Jan 23, 12 PM $ 0.000133
-0.13%
$ 132,767 $ 1,967
Jan 23, 11 AM $ 0.000133
+0.20%
$ 133,034 $ 1,972
Jan 23, 10 AM $ 0.000133
+6.59%
$ 132,674 $ 1,970
Jan 23, 9 AM $ 0.000125
+0.13%
$ 124,622 $ 1,939
Jan 23, 8 AM $ 0.000125
-0.53%
$ 124,606 $ 1,939
Jan 23, 7 AM $ 0.000125
-0.09%
$ 125,400 $ 1,951
Jan 23, 6 AM $ 0.000126
-0.25%
$ 125,666 $ 1,955
Jan 23, 5 AM $ 0.000126
-6.26%
$ 126,006 $ 1,963
Jan 23, 4 AM $ 0.000134
+0.10%
$ 134,027 $ 2,278
Jan 23, 3 AM $ 0.000134
+0.57%
$ 133,760 $ 2,269
Jan 23, 2 AM $ 0.000133
+8.81%
$ 133,184 $ 2,217
Jan 23, 1 AM $ 0.000122
+0.25%
$ 122,347 $ 312
Jan 23, 12 AM $ 0.000122
-0.12%
$ 121,952 $ 311
Jan 22, 11 PM $ 0.000122
-0.04%
$ 122,170 $ 311
Jan 22, 10 PM $ 0.000122
-0.25%
$ 121,923 $ 312
Jan 22, 9 PM $ 0.000122
-0.02%
$ 122,206 $ 312
Jan 22, 8 PM $ 0.000122
-0.20%
$ 122,270 $ 306
Jan 22, 7 PM $ 0.000123
+0.46%
$ 122,578 $ 306
Jan 22, 6 PM $ 0.000122
-0.08%
$ 122,077 $ 384
Jan 22, 5 PM $ 0.000122
-0.12%
$ 121,597 $ 384
Jan 22, 4 PM $ 0.000121
-0.40%
$ 121,309 $ 463
Jan 22, 3 PM $ 0.000121
-0.59%
$ 121,195 $ 463
Jan 22, 2 PM $ 0.000123
-0.46%
$ 122,723 $ 464
Jan 22, 1 PM $ 0.000124
+0.07%
$ 123,742 $ 469
Jan 22, 12 PM $ 0.000124
+0.06%
$ 123,762 $ 470
Jan 22, 11 AM $ 0.000124
-0.18%
$ 123,500 $ 470
Jan 22, 10 AM $ 0.000124
-0.03%
$ 123,720 $ 470
Jan 22, 9 AM $ 0.000124
+0.33%
$ 123,762 $ 471
Jan 22, 8 AM $ 0.000123
-0.19%
$ 123,390 $ 469
Jan 22, 7 AM $ 0.000124
+0.65%
$ 123,629 $ 470
Jan 22, 6 AM $ 0.000123
-0.81%
$ 122,705 $ 471