AMERICA PARTY Historical Data

AP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000124
+0.12%
$ 124,248 $ 227
Jan 22, 4 AM $ 0.000124
-0.02%
$ 123,772 $ 189
Jan 22, 3 AM $ 0.000124
-0.28%
$ 123,686 $ 189
Jan 22, 2 AM $ 0.000124
+0.11%
$ 124,116 $ 189
Jan 22, 1 AM $ 0.000124
+0.12%
$ 124,241 $ 189
Jan 22, 12 AM $ 0.000124
+0.36%
$ 123,784 $ 189
Jan 21, 11 PM $ 0.000124
-0.09%
$ 124,454 $ 188
Jan 21, 10 PM $ 0.000125
+0.16%
$ 125,169 $ 190
Jan 21, 9 PM $ 0.000126
+0.56%
$ 125,496 $ 195
Jan 21, 8 PM $ 0.000125
-0.47%
$ 124,542 $ 195
Jan 21, 7 PM $ 0.000122
-1.36%
$ 121,620 $ 195
Jan 21, 6 PM $ 0.000123
+0.44%
$ 122,892 $ 111
Jan 21, 5 PM $ 0.000122
+0.47%
$ 121,801 $ 111
Jan 21, 4 PM $ 0.000123
-0.67%
$ 123,085 $ 33
Jan 21, 3 PM $ 0.000124
+1.15%
$ 124,218 $ 121
Jan 21, 2 PM $ 0.000123
+1.66%
$ 122,817 $ 215
Jan 21, 1 PM $ 0.000121
+0.12%
$ 121,062 $ 221
Jan 21, 12 PM $ 0.000121
-0.36%
$ 121,067 $ 222
Jan 21, 11 AM $ 0.000121
-0.37%
$ 121,342 $ 223
Jan 21, 10 AM $ 0.000122
+0.35%
$ 121,800 $ 223
Jan 21, 9 AM $ 0.000121
+0.40%
$ 121,454 $ 236
Jan 21, 8 AM $ 0.000121
-0.31%
$ 121,040 $ 236
Jan 21, 7 AM $ 0.000122
-0.28%
$ 121,685 $ 236
Jan 21, 6 AM $ 0.000122
-0.15%
$ 122,214 $ 238
Jan 21, 5 AM $ 0.000122
+0.46%
$ 122,182 $ 227
Jan 21, 4 AM $ 0.000122
+0.07%
$ 121,617 $ 210
Jan 21, 3 AM $ 0.000121
+0.51%
$ 121,428 $ 396
Jan 21, 2 AM $ 0.000121
-0.38%
$ 120,824 $ 400
Jan 21, 1 AM $ 0.000121
+0.41%
$ 121,476 $ 402
Jan 21, 12 AM $ 0.000121
+0.44%
$ 120,735 $ 401
Jan 20, 11 PM $ 0.00012
-0.14%
$ 120,030 $ 398
Jan 20, 10 PM $ 0.00012
-0.77%
$ 119,999 $ 398
Jan 20, 9 PM $ 0.000121
-0.51%
$ 121,111 $ 397
Jan 20, 8 PM $ 0.000121
+0.48%
$ 121,338 $ 399
Jan 20, 7 PM $ 0.000121
-0.29%
$ 120,696 $ 833
Jan 20, 6 PM $ 0.000121
+0.22%
$ 121,012 $ 835
Jan 20, 5 PM $ 0.000121
+0.01%
$ 120,854 $ 831
Jan 20, 4 PM $ 0.000121
-0.44%
$ 121,457 $ 835
Jan 20, 3 PM $ 0.000122
-1.91%
$ 122,239 $ 757
Jan 20, 2 PM $ 0.000123
+0.53%
$ 123,175 $ 669
Jan 20, 1 PM $ 0.000123
-0.30%
$ 122,838 $ 1,037
Jan 20, 12 PM $ 0.000123
+0.33%
$ 123,137 $ 1,043
Jan 20, 11 AM $ 0.000123
-0.24%
$ 122,788 $ 1,039
Jan 20, 10 AM $ 0.000123
+0.12%
$ 122,978 $ 1,042
Jan 20, 9 AM $ 0.000123
-0.01%
$ 122,718 $ 1,037
Jan 20, 8 AM $ 0.000123
-1.73%
$ 122,952 $ 1,024
Jan 20, 7 AM $ 0.000125
-0.21%
$ 125,269 $ 1,044
Jan 20, 6 AM $ 0.000126
-0.85%
$ 125,729 $ 1,051
Jan 20, 5 AM $ 0.000127
-0.35%
$ 126,732 $ 1,063
Jan 20, 4 AM $ 0.000127
-0.62%
$ 127,251 $ 1,066