AMERICA PARTY Historical Data

AP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000128
-0.92%
$ 127,654 $ 1,073
Jan 20, 2 AM $ 0.000129
-0.42%
$ 128,823 $ 874
Jan 20, 1 AM $ 0.000129
+0.16%
$ 129,347 $ 1,556
Jan 20, 12 AM $ 0.000129
-0.03%
$ 129,063 $ 1,553
Jan 19, 11 PM $ 0.000129
+0.14%
$ 129,062 $ 1,553
Jan 19, 10 PM $ 0.000129
-0.58%
$ 128,866 $ 1,550
Jan 19, 9 PM $ 0.00013
-0.37%
$ 129,652 $ 1,559
Jan 19, 8 PM $ 0.00013
+2.78%
$ 130,257 $ 1,565
Jan 19, 7 PM $ 0.000127
+0.17%
$ 126,714 $ 1,100
Jan 19, 6 PM $ 0.000126
-0.05%
$ 126,470 $ 1,097
Jan 19, 5 PM $ 0.000127
+0.05%
$ 126,533 $ 1,098
Jan 19, 4 PM $ 0.000126
-0.17%
$ 126,359 $ 1,092
Jan 19, 3 PM $ 0.000127
+0.01%
$ 126,629 $ 1,178
Jan 19, 2 PM $ 0.000126
+2.03%
$ 126,455 $ 1,196
Jan 19, 1 PM $ 0.000124
+0.21%
$ 124,054 $ 804
Jan 19, 12 PM $ 0.000124
-0.34%
$ 123,849 $ 855
Jan 19, 11 AM $ 0.000124
+0.34%
$ 124,256 $ 859
Jan 19, 10 AM $ 0.000124
-0.09%
$ 123,831 $ 857
Jan 19, 9 AM $ 0.000124
-0.04%
$ 123,872 $ 937
Jan 19, 8 AM $ 0.000124
+0.18%
$ 123,820 $ 936
Jan 19, 7 AM $ 0.000124
-1.19%
$ 123,624 $ 979
Jan 19, 6 AM $ 0.000125
-0.01%
$ 124,814 $ 973
Jan 19, 5 AM $ 0.000125
-0.04%
$ 125,035 $ 975
Jan 19, 4 AM $ 0.000125
-0.08%
$ 125,140 $ 977
Jan 19, 3 AM $ 0.000125
+0.55%
$ 125,231 $ 1,031
Jan 19, 2 AM $ 0.000127
-0.02%
$ 127,170 $ 342
Jan 19, 1 AM $ 0.000127
-0.10%
$ 127,399 $ 342
Jan 19, 12 AM $ 0.000127
-3.39%
$ 127,442 $ 343
Jan 18, 11 PM $ 0.000133
-2.22%
$ 132,660 $ 355
Jan 18, 10 PM $ 0.000136
+0.05%
$ 135,725 $ 365
Jan 18, 9 PM $ 0.000136
+0.15%
$ 135,591 $ 365
Jan 18, 8 PM $ 0.000135
+0.00%
$ 135,412 $ 364
Jan 18, 7 PM $ 0.000136
+0.03%
$ 135,741 $ 364
Jan 18, 6 PM $ 0.000136
+0.31%
$ 135,539 $ 365
Jan 18, 5 PM $ 0.000135
-0.02%
$ 135,115 $ 385
Jan 18, 4 PM $ 0.000135
+1.68%
$ 135,082 $ 385
Jan 18, 3 PM $ 0.000133
-0.29%
$ 132,886 $ 286
Jan 18, 2 PM $ 0.000134
-0.06%
$ 133,496 $ 308
Jan 18, 1 PM $ 0.000133
-0.19%
$ 133,384 $ 308
Jan 18, 12 PM $ 0.000134
+0.02%
$ 133,653 $ 253
Jan 18, 11 AM $ 0.000134
-0.29%
$ 133,542 $ 286
Jan 18, 10 AM $ 0.000134
-1.62%
$ 133,790 $ 285
Jan 18, 9 AM $ 0.000136
+0.13%
$ 136,156 $ 207
Jan 18, 8 AM $ 0.000135
-0.10%
$ 135,412 $ 207
Jan 18, 7 AM $ 0.000136
-0.24%
$ 135,833 $ 159
Jan 18, 6 AM $ 0.000136
-0.19%
$ 135,860 $ 160
Jan 18, 5 AM $ 0.000136
-0.09%
$ 135,923 $ 164
Jan 18, 4 AM $ 0.000134
+0.17%
$ 134,043 $ 164
Jan 18, 3 AM $ 0.000134
+0.04%
$ 133,874 $ 108
Jan 18, 2 AM $ 0.000134
+0.19%
$ 134,169 $ 108