AMERICA PARTY Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000134
-0.74%
$ 133,573 $ 108
Jan 18, 12 AM $ 0.000134
-0.42%
$ 134,361 $ 108
Jan 17, 11 PM $ 0.000135
+0.39%
$ 134,826 $ 109
Jan 17, 10 PM $ 0.000135
-0.42%
$ 134,752 $ 108
Jan 17, 9 PM $ 0.000135
+0.47%
$ 135,310 $ 109
Jan 17, 8 PM $ 0.000135
+0.03%
$ 135,335 $ 126
Jan 17, 7 PM $ 0.000135
+0.11%
$ 135,267 $ 270
Jan 17, 6 PM $ 0.000135
-0.22%
$ 135,146 $ 271
Jan 17, 5 PM $ 0.000135
+0.05%
$ 135,204 $ 250
Jan 17, 4 PM $ 0.000135
-0.11%
$ 135,146 $ 249
Jan 17, 3 PM $ 0.000135
-0.34%
$ 135,177 $ 265
Jan 17, 2 PM $ 0.000136
+0.08%
$ 135,596 $ 782
Jan 17, 1 PM $ 0.000135
-0.03%
$ 135,278 $ 781
Jan 17, 12 PM $ 0.000135
-0.19%
$ 135,324 $ 781
Jan 17, 11 AM $ 0.000136
+0.12%
$ 135,731 $ 771
Jan 17, 10 AM $ 0.000136
-1.66%
$ 135,809 $ 771
Jan 17, 9 AM $ 0.000138
+0.16%
$ 137,922 $ 1,791
Jan 17, 8 AM $ 0.000138
+0.35%
$ 137,738 $ 1,791
Jan 17, 7 AM $ 0.000137
+0.01%
$ 137,386 $ 1,786
Jan 17, 6 AM $ 0.000137
+1.32%
$ 137,420 $ 1,787
Jan 17, 5 AM $ 0.000136
-0.15%
$ 135,723 $ 1,783
Jan 17, 4 AM $ 0.000136
-0.21%
$ 135,945 $ 1,787
Jan 17, 3 AM $ 0.000136
-0.17%
$ 135,902 $ 1,842
Jan 17, 2 AM $ 0.000136
-0.24%
$ 136,134 $ 1,841
Jan 17, 1 AM $ 0.000136
+0.25%
$ 136,222 $ 1,845
Jan 17, 12 AM $ 0.000136
-0.29%
$ 136,090 $ 1,837
Jan 16, 11 PM $ 0.000136
+0.17%
$ 136,471 $ 1,848
Jan 16, 10 PM $ 0.000136
-0.32%
$ 136,379 $ 1,844
Jan 16, 9 PM $ 0.000137
+0.10%
$ 136,815 $ 1,853
Jan 16, 8 PM $ 0.000136
-1.47%
$ 136,451 $ 1,831
Jan 16, 7 PM $ 0.000139
+0.47%
$ 138,594 $ 1,680
Jan 16, 6 PM $ 0.000138
+0.34%
$ 137,729 $ 1,673
Jan 16, 5 PM $ 0.000137
+0.48%
$ 136,886 $ 1,665
Jan 16, 4 PM $ 0.000136
+0.98%
$ 136,132 $ 1,652
Jan 16, 3 PM $ 0.000136
-2.19%
$ 135,713 $ 1,624
Jan 16, 2 PM $ 0.000139
+0.14%
$ 138,888 $ 1,098
Jan 16, 1 PM $ 0.000139
-0.42%
$ 138,529 $ 1,098
Jan 16, 12 PM $ 0.000139
+0.33%
$ 139,400 $ 1,101
Jan 16, 11 AM $ 0.000139
+0.29%
$ 138,987 $ 1,075
Jan 16, 10 AM $ 0.00014
-3.41%
$ 139,964 $ 1,077
Jan 16, 9 AM $ 0.000145
-0.02%
$ 145,188 $ 66
Jan 16, 8 AM $ 0.000145
+0.32%
$ 145,141 $ 61
Jan 16, 7 AM $ 0.000145
+0.06%
$ 145,272 $ 61
Jan 16, 6 AM $ 0.000145
+0.50%
$ 144,908 $ 111
Jan 16, 5 AM $ 0.000144
+0.01%
$ 143,835 $ 116
Jan 16, 4 AM $ 0.000144
-0.07%
$ 144,004 $ 115
Jan 16, 3 AM $ 0.000145
+0.24%
$ 144,533 $ 116
Jan 16, 2 AM $ 0.000144
-0.30%
$ 144,203 $ 65
Jan 16, 1 AM $ 0.000144
-0.43%
$ 144,351 $ 66
Jan 16, 12 AM $ 0.000145
-1.26%
$ 144,576 $ 66