AMERICA PARTY Historical Data

AP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000146
-0.11%
$ 146,442 $ 63
Jan 15, 10 PM $ 0.000145
+0.25%
$ 144,506 $ 67
Jan 15, 9 PM $ 0.000144
-1.31%
$ 143,755 $ 66
Jan 15, 8 PM $ 0.000146
+0.32%
$ 145,908 $ 63
Jan 15, 7 PM $ 0.000146
-0.30%
$ 145,839 $ 63
Jan 15, 6 PM $ 0.000147
-0.81%
$ 146,734 $ 79
Jan 15, 5 PM $ 0.000148
+0.05%
$ 148,038 $ 1,252
Jan 15, 4 PM $ 0.000147
+0.57%
$ 147,252 $ 1,252
Jan 15, 3 PM $ 0.000147
-1.24%
$ 146,516 $ 1,239
Jan 15, 2 PM $ 0.000148
-0.84%
$ 148,325 $ 1,277
Jan 15, 1 PM $ 0.000149
+0.07%
$ 148,991 $ 1,417
Jan 15, 12 PM $ 0.000149
-0.28%
$ 148,823 $ 1,410
Jan 15, 11 AM $ 0.00015
-0.30%
$ 149,487 $ 1,414
Jan 15, 9 AM $ 0.000147
+0.24%
$ 147,331 $ 1,414
Jan 15, 8 AM $ 0.000147
-0.33%
$ 146,757 $ 1,449
Jan 15, 7 AM $ 0.000147
-0.74%
$ 147,161 $ 1,452
Jan 15, 6 AM $ 0.000148
-0.04%
$ 148,163 $ 1,453
Jan 15, 5 AM $ 0.000149
+0.20%
$ 148,532 $ 1,463
Jan 15, 4 AM $ 0.000148
+0.53%
$ 148,125 $ 1,459
Jan 15, 3 AM $ 0.000147
-0.87%
$ 147,405 $ 1,450
Jan 15, 2 AM $ 0.000149
-0.14%
$ 148,787 $ 1,463
Jan 15, 1 AM $ 0.000149
-0.47%
$ 148,902 $ 1,466
Jan 14, 10 PM $ 0.000126
-0.28%
$ 126,232 $ 1,473
Jan 14, 9 PM $ 0.000127
+0.00%
$ 126,819 $ 1,483
Jan 14, 8 PM $ 0.000127
+0.57%
$ 127,121 $ 1,485
Jan 14, 7 PM $ 0.000148
+0.00%
$ 147,927 $ 1,758
Jan 14, 6 PM $ 0.000148
-4.18%
$ 147,838 $ 1,754
Jan 14, 5 PM $ 0.000154
-0.79%
$ 154,252 $ 1,051
Jan 14, 4 PM $ 0.000156
+0.85%
$ 155,846 $ 1,059
Jan 14, 3 PM $ 0.000154
+0.24%
$ 154,414 $ 1,053
Jan 14, 2 PM $ 0.000154
+1.71%
$ 153,505 $ 1,103
Jan 14, 1 PM $ 0.000151
+0.02%
$ 151,387 $ 956
Jan 14, 12 PM $ 0.000151
+0.57%
$ 151,347 $ 958
Jan 14, 11 AM $ 0.000151
-0.64%
$ 150,783 $ 953
Jan 14, 10 AM $ 0.000152
-0.27%
$ 151,754 $ 961
Jan 14, 9 AM $ 0.000152
+1.75%
$ 152,116 $ 964
Jan 14, 8 AM $ 0.000149
-0.02%
$ 149,346 $ 917
Jan 14, 7 AM $ 0.000149
-1.67%
$ 148,975 $ 1,058
Jan 14, 6 AM $ 0.000151
+0.73%
$ 151,236 $ 999
Jan 14, 5 AM $ 0.000151
+0.08%
$ 150,547 $ 989
Jan 14, 4 AM $ 0.000151
-0.48%
$ 150,759 $ 1,002
Jan 14, 3 AM $ 0.000152
+0.22%
$ 151,509 $ 1,009
Jan 14, 2 AM $ 0.000151
+0.35%
$ 151,348 $ 1,015
Jan 14, 1 AM $ 0.000151
+0.43%
$ 151,230 $ 1,012
Jan 14, 12 AM $ 0.00015
-0.09%
$ 150,339 $ 1,011
Jan 13, 11 PM $ 0.000151
-1.32%
$ 150,781 $ 1,137
Jan 13, 10 PM $ 0.000152
+2.05%
$ 152,215 $ 1,154
Jan 13, 9 PM $ 0.000149
+0.23%
$ 149,015 $ 1,127
Jan 13, 8 PM $ 0.000149
-0.92%
$ 148,715 $ 1,200
Jan 13, 7 PM $ 0.000151
+0.28%
$ 150,922 $ 1,010