AMERICA PARTY Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000151
+2.81%
$ 150,515 $ 968
Jan 13, 5 PM $ 0.000146
-0.81%
$ 146,162 $ 515
Jan 13, 4 PM $ 0.000147
+0.90%
$ 147,361 $ 518
Jan 13, 3 PM $ 0.000146
-1.33%
$ 146,342 $ 514
Jan 13, 2 PM $ 0.000149
+0.72%
$ 148,943 $ 446
Jan 13, 1 PM $ 0.000148
+0.25%
$ 147,871 $ 445
Jan 13, 12 PM $ 0.000147
-0.03%
$ 147,343 $ 444
Jan 13, 11 AM $ 0.000147
-0.09%
$ 147,129 $ 457
Jan 13, 10 AM $ 0.000148
+0.24%
$ 147,672 $ 459
Jan 13, 9 AM $ 0.000148
+0.59%
$ 147,839 $ 474
Jan 13, 8 AM $ 0.000147
+0.83%
$ 146,546 $ 750
Jan 13, 7 AM $ 0.000146
+0.11%
$ 145,503 $ 606
Jan 13, 6 AM $ 0.000145
+0.02%
$ 144,915 $ 617
Jan 13, 5 AM $ 0.000144
+0.37%
$ 144,002 $ 606
Jan 13, 4 AM $ 0.000144
+0.12%
$ 143,554 $ 600
Jan 13, 3 AM $ 0.000143
-0.08%
$ 143,268 $ 604
Jan 13, 2 AM $ 0.000143
+0.00%
$ 143,479 $ 598
Jan 13, 1 AM $ 0.000143
-0.42%
$ 143,146 $ 598
Jan 13, 12 AM $ 0.000144
+1.28%
$ 143,594 $ 599
Jan 12, 11 PM $ 0.000142
+0.03%
$ 142,063 $ 497
Jan 12, 10 PM $ 0.000142
+0.25%
$ 142,191 $ 497
Jan 12, 9 PM $ 0.000143
-0.60%
$ 142,526 $ 497
Jan 12, 8 PM $ 0.000144
-0.51%
$ 143,682 $ 462
Jan 12, 7 PM $ 0.000144
-1.32%
$ 144,370 $ 422
Jan 12, 6 PM $ 0.000148
+2.10%
$ 147,944 $ 390
Jan 12, 5 PM $ 0.000146
-0.25%
$ 146,398 $ 351
Jan 12, 4 PM $ 0.000146
+0.71%
$ 146,070 $ 355
Jan 12, 3 PM $ 0.000145
+0.70%
$ 144,542 $ 351
Jan 12, 2 PM $ 0.000143
+0.32%
$ 143,355 $ 606
Jan 12, 1 PM $ 0.000143
-0.08%
$ 143,021 $ 604
Jan 12, 12 PM $ 0.000143
-0.08%
$ 143,076 $ 605
Jan 12, 11 AM $ 0.000143
+0.30%
$ 143,001 $ 652
Jan 12, 10 AM $ 0.000143
-0.75%
$ 142,997 $ 646
Jan 12, 9 AM $ 0.000144
-3.15%
$ 144,019 $ 635
Jan 12, 8 AM $ 0.000148
-0.15%
$ 148,456 $ 365
Jan 12, 7 AM $ 0.000149
-0.10%
$ 149,133 $ 365
Jan 12, 6 AM $ 0.00015
+0.25%
$ 150,304 $ 751
Jan 12, 5 AM $ 0.00015
+0.25%
$ 150,042 $ 753
Jan 12, 4 AM $ 0.00015
-0.06%
$ 149,913 $ 752
Jan 12, 3 AM $ 0.00015
+1.79%
$ 149,912 $ 754
Jan 12, 2 AM $ 0.000147
+0.48%
$ 146,926 $ 745
Jan 12, 1 AM $ 0.000146
+0.81%
$ 146,426 $ 740
Jan 12, 12 AM $ 0.000145
+0.55%
$ 145,241 $ 735
Jan 11, 11 PM $ 0.000144
+0.65%
$ 144,187 $ 711
Jan 11, 10 PM $ 0.000143
-0.20%
$ 143,194 $ 711
Jan 11, 9 PM $ 0.000143
-0.12%
$ 143,174 $ 712
Jan 11, 8 PM $ 0.000143
-0.67%
$ 143,221 $ 758
Jan 11, 7 PM $ 0.000145
-0.31%
$ 144,628 $ 762
Jan 11, 6 PM $ 0.000145
-0.02%
$ 144,923 $ 793
Jan 11, 5 PM $ 0.000145
-0.61%
$ 144,727 $ 792