AMERICA PARTY Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000146
+1.92%
$ 146,129 $ 797
Jan 11, 3 PM $ 0.000144
-0.15%
$ 144,123 $ 829
Jan 11, 2 PM $ 0.000145
+0.83%
$ 144,929 $ 725
Jan 11, 1 PM $ 0.000144
+0.13%
$ 143,817 $ 570
Jan 11, 12 PM $ 0.000143
+0.15%
$ 143,441 $ 618
Jan 11, 11 AM $ 0.000143
-0.05%
$ 143,413 $ 653
Jan 11, 10 AM $ 0.000143
+0.05%
$ 143,465 $ 595
Jan 11, 9 AM $ 0.000144
-0.06%
$ 144,094 $ 630
Jan 11, 8 AM $ 0.000144
+0.27%
$ 144,155 $ 717
Jan 11, 7 AM $ 0.000144
+0.08%
$ 143,701 $ 902
Jan 11, 6 AM $ 0.000144
-0.18%
$ 143,547 $ 523
Jan 11, 5 AM $ 0.000144
+0.01%
$ 143,770 $ 523
Jan 11, 4 AM $ 0.000144
+0.00%
$ 143,745 $ 523
Jan 11, 3 AM $ 0.000144
-0.14%
$ 143,489 $ 523
Jan 11, 2 AM $ 0.000144
+0.05%
$ 143,795 $ 523
Jan 11, 1 AM $ 0.000144
-0.08%
$ 143,677 $ 523
Jan 11, 12 AM $ 0.000144
+0.14%
$ 143,749 $ 524
Jan 10, 11 PM $ 0.000143
-0.10%
$ 143,347 $ 523
Jan 10, 10 PM $ 0.000143
-0.04%
$ 143,393 $ 517
Jan 10, 9 PM $ 0.000143
-0.17%
$ 143,436 $ 516
Jan 10, 8 PM $ 0.000144
-0.06%
$ 143,876 $ 513
Jan 10, 7 PM $ 0.000144
-0.02%
$ 144,059 $ 472
Jan 10, 6 PM $ 0.000144
-0.04%
$ 144,261 $ 444
Jan 10, 5 PM $ 0.000144
-0.10%
$ 144,437 $ 444
Jan 10, 4 PM $ 0.000144
-0.18%
$ 144,373 $ 443
Jan 10, 3 PM $ 0.000144
-0.06%
$ 144,460 $ 400
Jan 10, 2 PM $ 0.000145
-0.02%
$ 144,787 $ 397
Jan 10, 1 PM $ 0.000145
-0.16%
$ 145,104 $ 398
Jan 10, 12 PM $ 0.000146
+0.36%
$ 145,907 $ 350
Jan 10, 11 AM $ 0.000146
-0.09%
$ 145,820 $ 315
Jan 10, 10 AM $ 0.000145
-0.11%
$ 145,429 $ 324
Jan 10, 9 AM $ 0.000147
+0.07%
$ 147,142 $ 287
Jan 10, 8 AM $ 0.000147
+1.55%
$ 146,540 $ 199
Jan 10, 7 AM $ 0.000144
+0.00%
$ 144,355 $ 13
Jan 10, 6 AM $ 0.000144
-0.18%
$ 144,126 $ 13
Jan 10, 5 AM $ 0.000144
+0.08%
$ 144,244 $ 13
Jan 10, 4 AM $ 0.000144
-0.13%
$ 144,131 $ 13
Jan 10, 3 AM $ 0.000144
-0.06%
$ 144,378 $ 13
Jan 10, 2 AM $ 0.000145
+0.13%
$ 144,740 $ 13
Jan 10, 1 AM $ 0.000144
+0.21%
$ 144,355 $ 52
Jan 10, 12 AM $ 0.000144
-0.23%
$ 144,002 $ 52
Jan 9, 11 PM $ 0.000144
-0.02%
$ 144,254 $ 52
Jan 9, 10 PM $ 0.000144
-0.03%
$ 144,026 $ 53
Jan 9, 9 PM $ 0.000144
-1.14%
$ 144,295 $ 53
Jan 9, 8 PM $ 0.000146
-0.36%
$ 145,898 $ 52
Jan 9, 7 PM $ 0.000144
-0.66%
$ 144,027 $ 52
Jan 9, 6 PM $ 0.000146
-0.78%
$ 145,489 $ 50
Jan 9, 5 PM $ 0.000147
-1.05%
$ 146,686 $ 51
Jan 9, 4 PM $ 0.000148
+0.19%
$ 147,853 $ 436
Jan 9, 3 PM $ 0.000148
+2.19%
$ 148,289 $ 1,104