AMERICA PARTY Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000851
+0.19%
$ 85,098 $ 353
Feb 16, 6 AM $ 0.0000849
+0.42%
$ 84,859 $ 344
Feb 16, 5 AM $ 0.0000846
-0.99%
$ 84,553 $ 352
Feb 16, 4 AM $ 0.0000854
+0.39%
$ 85,352 $ 174
Feb 16, 3 AM $ 0.0000848
-0.97%
$ 84,821 $ 558
Feb 16, 2 AM $ 0.0000858
+0.30%
$ 85,794 $ 563
Feb 16, 1 AM $ 0.0000854
-0.77%
$ 85,411 $ 562
Feb 16, 12 AM $ 0.000086
+0.15%
$ 85,985 $ 565
Feb 15, 11 PM $ 0.0000858
-0.85%
$ 85,775 $ 564
Feb 15, 10 PM $ 0.0000865
+0.48%
$ 86,486 $ 568
Feb 15, 9 PM $ 0.0000861
+0.21%
$ 86,076 $ 565
Feb 15, 8 PM $ 0.0000857
+0.27%
$ 85,663 $ 564
Feb 15, 7 PM $ 0.0000856
-1.04%
$ 85,614 $ 561
Feb 15, 6 PM $ 0.0000866
-1.58%
$ 86,589 $ 499
Feb 15, 5 PM $ 0.0000889
-0.20%
$ 88,884 $ 453
Feb 15, 4 PM $ 0.0000889
+0.21%
$ 88,859 $ 459
Feb 15, 3 PM $ 0.0000887
-0.31%
$ 88,688 $ 615
Feb 15, 2 PM $ 0.0000887
-0.35%
$ 88,666 $ 617
Feb 15, 1 PM $ 0.0000892
-1.43%
$ 89,195 $ 617
Feb 15, 12 PM $ 0.0000908
-0.21%
$ 90,746 $ 628
Feb 15, 11 AM $ 0.000091
+1.38%
$ 90,996 $ 631
Feb 15, 10 AM $ 0.0000895
-2.23%
$ 89,501 $ 685
Feb 15, 9 AM $ 0.0000916
+0.64%
$ 91,622 $ 777
Feb 15, 8 AM $ 0.000091
-1.11%
$ 90,986 $ 773
Feb 15, 7 AM $ 0.0000921
+1.30%
$ 92,097 $ 802
Feb 15, 6 AM $ 0.0000909
-0.16%
$ 90,841 $ 790
Feb 15, 5 AM $ 0.000091
+0.79%
$ 91,013 $ 782
Feb 15, 4 AM $ 0.00009
-0.72%
$ 89,959 $ 869
Feb 15, 3 AM $ 0.0000901
-0.57%
$ 90,080 $ 563
Feb 15, 2 AM $ 0.0000903
-0.14%
$ 90,330 $ 563
Feb 15, 1 AM $ 0.0000904
-0.01%
$ 90,376 $ 562
Feb 15, 12 AM $ 0.0000904
-0.45%
$ 90,426 $ 562
Feb 14, 11 PM $ 0.0000908
-0.33%
$ 90,795 $ 565
Feb 14, 10 PM $ 0.000092
+1.02%
$ 92,015 $ 566
Feb 14, 9 PM $ 0.0000908
-0.48%
$ 90,832 $ 561
Feb 14, 8 PM $ 0.0000911
-0.48%
$ 91,057 $ 562
Feb 14, 7 PM $ 0.0000913
-0.24%
$ 91,335 $ 564
Feb 14, 6 PM $ 0.0000915
+0.14%
$ 91,444 $ 679
Feb 14, 5 PM $ 0.0000912
-0.25%
$ 91,162 $ 677
Feb 14, 4 PM $ 0.0000911
+1.95%
$ 91,095 $ 678
Feb 14, 3 PM $ 0.0000891
+0.21%
$ 89,044 $ 515
Feb 14, 2 PM $ 0.0000889
+0.58%
$ 88,930 $ 602
Feb 14, 1 PM $ 0.0000879
-0.47%
$ 87,932 $ 599
Feb 14, 12 PM $ 0.0000885
-0.18%
$ 88,515 $ 599
Feb 14, 11 AM $ 0.0000884
+0.48%
$ 88,366 $ 601
Feb 14, 10 AM $ 0.0000881
-1.20%
$ 88,136 $ 497
Feb 14, 9 AM $ 0.0000878
-0.08%
$ 87,800 $ 480
Feb 14, 8 AM $ 0.0000875
-0.06%
$ 87,520 $ 412
Feb 14, 7 AM $ 0.0000875
+0.19%
$ 87,512 $ 387
Feb 14, 6 AM $ 0.0000873
-0.09%
$ 87,288 $ 386