AMERICA PARTY Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.0000851
+0.19%
$85,098 $353
Feb 16, 6 AM $0.0000849
+0.42%
$84,859 $344
Feb 16, 5 AM $0.0000846
-0.99%
$84,553 $352
Feb 16, 4 AM $0.0000854
+0.39%
$85,352 $174
Feb 16, 3 AM $0.0000848
-0.97%
$84,821 $558
Feb 16, 2 AM $0.0000858
+0.30%
$85,794 $563
Feb 16, 1 AM $0.0000854
-0.77%
$85,411 $562
Feb 16, 12 AM $0.000086
+0.15%
$85,985 $565
Feb 15, 11 PM $0.0000858
-0.85%
$85,775 $564
Feb 15, 10 PM $0.0000865
+0.48%
$86,486 $568
Feb 15, 9 PM $0.0000861
+0.21%
$86,076 $565
Feb 15, 8 PM $0.0000857
+0.27%
$85,663 $564
Feb 15, 7 PM $0.0000856
-1.04%
$85,614 $561
Feb 15, 6 PM $0.0000866
-1.58%
$86,589 $499
Feb 15, 5 PM $0.0000889
-0.20%
$88,884 $453
Feb 15, 4 PM $0.0000889
+0.21%
$88,859 $459
Feb 15, 3 PM $0.0000887
-0.31%
$88,688 $615
Feb 15, 2 PM $0.0000887
-0.35%
$88,666 $617
Feb 15, 1 PM $0.0000892
-1.43%
$89,195 $617
Feb 15, 12 PM $0.0000908
-0.21%
$90,746 $628
Feb 15, 11 AM $0.000091
+1.38%
$90,996 $631
Feb 15, 10 AM $0.0000895
-2.23%
$89,501 $685
Feb 15, 9 AM $0.0000916
+0.64%
$91,622 $777
Feb 15, 8 AM $0.000091
-1.11%
$90,986 $773
Feb 15, 7 AM $0.0000921
+1.30%
$92,097 $802
Feb 15, 6 AM $0.0000909
-0.16%
$90,841 $790
Feb 15, 5 AM $0.000091
+0.79%
$91,013 $782
Feb 15, 4 AM $0.00009
-0.72%
$89,959 $869
Feb 15, 3 AM $0.0000901
-0.57%
$90,080 $563
Feb 15, 2 AM $0.0000903
-0.14%
$90,330 $563
Feb 15, 1 AM $0.0000904
-0.01%
$90,376 $562
Feb 15, 12 AM $0.0000904
-0.45%
$90,426 $562
Feb 14, 11 PM $0.0000908
-0.33%
$90,795 $565
Feb 14, 10 PM $0.000092
+1.02%
$92,015 $566
Feb 14, 9 PM $0.0000908
-0.48%
$90,832 $561
Feb 14, 8 PM $0.0000911
-0.48%
$91,057 $562
Feb 14, 7 PM $0.0000913
-0.24%
$91,335 $564
Feb 14, 6 PM $0.0000915
+0.14%
$91,444 $679
Feb 14, 5 PM $0.0000912
-0.25%
$91,162 $677
Feb 14, 4 PM $0.0000911
+1.95%
$91,095 $678
Feb 14, 3 PM $0.0000891
+0.21%
$89,044 $515
Feb 14, 2 PM $0.0000889
+0.58%
$88,930 $602
Feb 14, 1 PM $0.0000879
-0.47%
$87,932 $599
Feb 14, 12 PM $0.0000885
-0.18%
$88,515 $599
Feb 14, 11 AM $0.0000884
+0.48%
$88,366 $601
Feb 14, 10 AM $0.0000881
-1.20%
$88,136 $497
Feb 14, 9 AM $0.0000878
-0.08%
$87,800 $480
Feb 14, 8 AM $0.0000875
-0.06%
$87,520 $412
Feb 14, 7 AM $0.0000875
+0.19%
$87,512 $387
Feb 14, 6 AM $0.0000873
-0.09%
$87,288 $386