AMERICA PARTY Historical Data

AP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000146
-0.62%
$ 145,833 $ 1,086
Jan 9, 1 PM $ 0.000147
+0.65%
$ 147,128 $ 1,228
Jan 9, 12 PM $ 0.000146
-0.41%
$ 146,334 $ 1,223
Jan 9, 11 AM $ 0.000147
-0.44%
$ 146,644 $ 1,228
Jan 9, 10 AM $ 0.000147
-0.02%
$ 147,140 $ 1,222
Jan 9, 9 AM $ 0.000147
+0.81%
$ 147,258 $ 1,224
Jan 9, 8 AM $ 0.000147
-1.00%
$ 147,013 $ 1,215
Jan 9, 7 AM $ 0.000149
-0.29%
$ 148,841 $ 1,440
Jan 9, 6 AM $ 0.000149
+0.23%
$ 148,590 $ 1,448
Jan 9, 5 AM $ 0.000148
-0.11%
$ 148,245 $ 1,438
Jan 9, 4 AM $ 0.000148
-0.83%
$ 148,418 $ 1,452
Jan 9, 3 AM $ 0.000148
+0.66%
$ 148,476 $ 1,464
Jan 9, 2 AM $ 0.000148
-0.88%
$ 147,577 $ 1,523
Jan 9, 1 AM $ 0.000149
-0.67%
$ 148,904 $ 1,601
Jan 9, 12 AM $ 0.00015
+0.33%
$ 149,664 $ 1,749
Jan 8, 11 PM $ 0.00015
+1.41%
$ 149,652 $ 1,740
Jan 8, 10 PM $ 0.000147
-0.19%
$ 147,366 $ 1,745
Jan 8, 9 PM $ 0.000147
+1.02%
$ 147,316 $ 1,785
Jan 8, 8 PM $ 0.000146
-0.49%
$ 145,823 $ 1,763
Jan 8, 7 PM $ 0.000147
-0.12%
$ 146,818 $ 1,771
Jan 8, 6 PM $ 0.000147
+0.15%
$ 147,035 $ 1,850
Jan 8, 5 PM $ 0.000147
+0.30%
$ 146,689 $ 1,848
Jan 8, 4 PM $ 0.000149
-0.75%
$ 149,436 $ 1,463
Jan 8, 3 PM $ 0.00015
+1.15%
$ 150,017 $ 789
Jan 8, 2 PM $ 0.000149
-0.47%
$ 148,558 $ 1,690
Jan 8, 1 PM $ 0.00015
+0.04%
$ 149,604 $ 1,648
Jan 8, 12 PM $ 0.00015
-0.45%
$ 149,550 $ 1,701
Jan 8, 11 AM $ 0.00015
-0.38%
$ 150,100 $ 1,708
Jan 8, 10 AM $ 0.00015
-0.04%
$ 150,477 $ 1,713
Jan 8, 9 AM $ 0.00015
-0.55%
$ 150,402 $ 1,802
Jan 8, 8 AM $ 0.000151
+0.53%
$ 151,452 $ 1,810
Jan 8, 7 AM $ 0.000151
+0.10%
$ 150,595 $ 1,615
Jan 8, 6 AM $ 0.00015
-1.04%
$ 150,458 $ 1,612
Jan 8, 5 AM $ 0.000153
-0.60%
$ 152,715 $ 1,629
Jan 8, 4 AM $ 0.000154
+0.81%
$ 153,834 $ 1,630
Jan 8, 3 AM $ 0.000153
-1.67%
$ 153,207 $ 1,632
Jan 8, 2 AM $ 0.000155
+0.77%
$ 155,341 $ 1,560
Jan 8, 1 AM $ 0.000154
+0.20%
$ 154,213 $ 1,428
Jan 8, 12 AM $ 0.000153
-0.48%
$ 153,445 $ 1,425
Jan 7, 11 PM $ 0.000154
+0.29%
$ 154,424 $ 1,293
Jan 7, 10 PM $ 0.000154
+0.05%
$ 154,200 $ 1,291
Jan 7, 9 PM $ 0.000154
+0.15%
$ 154,132 $ 1,251
Jan 7, 8 PM $ 0.000154
+0.06%
$ 153,849 $ 1,249
Jan 7, 7 PM $ 0.000153
-0.13%
$ 153,465 $ 1,248
Jan 7, 6 PM $ 0.000154
-0.04%
$ 153,921 $ 2,567
Jan 7, 5 PM $ 0.000155
+0.27%
$ 154,580 $ 2,496
Jan 7, 4 PM $ 0.000154
-1.92%
$ 153,944 $ 2,498
Jan 7, 3 PM $ 0.000157
-4.33%
$ 156,625 $ 2,498
Jan 7, 2 PM $ 0.000164
-0.41%
$ 163,499 $ 1,592
Jan 7, 1 PM $ 0.000164
+1.97%
$ 164,323 $ 1,597