AMERICA PARTY Historical Data

AP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000161
-0.18%
$ 160,890 $ 1,514
Jan 7, 11 AM $ 0.000161
+0.28%
$ 161,241 $ 1,514
Jan 7, 10 AM $ 0.000161
+0.27%
$ 160,667 $ 1,570
Jan 7, 9 AM $ 0.000161
-1.64%
$ 160,524 $ 1,489
Jan 7, 8 AM $ 0.000163
+0.18%
$ 163,372 $ 1,517
Jan 7, 7 AM $ 0.000163
+0.20%
$ 163,011 $ 1,618
Jan 7, 6 AM $ 0.000163
+0.36%
$ 162,642 $ 1,615
Jan 7, 5 AM $ 0.000163
+0.09%
$ 162,949 $ 1,608
Jan 7, 4 AM $ 0.000163
-0.40%
$ 162,839 $ 1,616
Jan 7, 3 AM $ 0.000164
+0.16%
$ 163,633 $ 1,609
Jan 7, 2 AM $ 0.000163
+0.15%
$ 163,070 $ 2,057
Jan 7, 1 AM $ 0.000163
-0.88%
$ 163,162 $ 2,050
Jan 7, 12 AM $ 0.000165
-1.62%
$ 164,996 $ 2,487
Jan 6, 11 PM $ 0.000168
+0.79%
$ 167,575 $ 2,494
Jan 6, 10 PM $ 0.000166
-0.57%
$ 166,162 $ 2,477
Jan 6, 9 PM $ 0.000168
+1.63%
$ 167,771 $ 2,490
Jan 6, 8 PM $ 0.000165
+0.98%
$ 165,001 $ 2,459
Jan 6, 7 PM $ 0.000163
-3.95%
$ 163,435 $ 2,434
Jan 6, 6 PM $ 0.00017
+0.02%
$ 169,920 $ 1,110
Jan 6, 5 PM $ 0.000171
-0.23%
$ 171,024 $ 1,643
Jan 6, 4 PM $ 0.000172
-1.99%
$ 171,824 $ 1,760
Jan 6, 3 PM $ 0.000176
-1.16%
$ 175,584 $ 1,889
Jan 6, 2 PM $ 0.000178
+2.37%
$ 178,025 $ 2,260
Jan 6, 1 PM $ 0.000174
+1.32%
$ 173,907 $ 2,782
Jan 6, 12 PM $ 0.000172
-0.15%
$ 171,872 $ 2,769
Jan 6, 11 AM $ 0.000172
-0.58%
$ 171,852 $ 2,845
Jan 6, 10 AM $ 0.000173
+0.09%
$ 172,918 $ 2,810
Jan 6, 9 AM $ 0.000173
+0.44%
$ 172,718 $ 2,790
Jan 6, 8 AM $ 0.000172
+0.29%
$ 172,114 $ 2,987
Jan 6, 7 AM $ 0.000172
-1.12%
$ 171,796 $ 3,128
Jan 6, 6 AM $ 0.000171
+0.18%
$ 171,405 $ 3,469
Jan 6, 5 AM $ 0.000171
+0.13%
$ 170,909 $ 3,558
Jan 6, 4 AM $ 0.000171
+0.39%
$ 171,003 $ 3,635
Jan 6, 3 AM $ 0.00017
-2.53%
$ 170,345 $ 3,627
Jan 6, 2 AM $ 0.000175
-0.24%
$ 174,642 $ 3,400
Jan 6, 1 AM $ 0.000175
+0.46%
$ 175,382 $ 3,407
Jan 6, 12 AM $ 0.000175
-0.84%
$ 174,487 $ 2,987
Jan 5, 11 PM $ 0.000176
-0.36%
$ 175,963 $ 3,011
Jan 5, 10 PM $ 0.000177
+0.28%
$ 176,671 $ 3,159
Jan 5, 9 PM $ 0.000176
+0.10%
$ 176,117 $ 3,146
Jan 5, 8 PM $ 0.000176
+0.26%
$ 176,475 $ 3,142
Jan 5, 7 PM $ 0.000176
+0.64%
$ 175,899 $ 3,442
Jan 5, 6 PM $ 0.000174
+0.62%
$ 174,036 $ 3,600
Jan 5, 5 PM $ 0.000172
-0.06%
$ 172,372 $ 4,068
Jan 5, 4 PM $ 0.000173
-0.74%
$ 173,320 $ 4,119
Jan 5, 3 PM $ 0.000174
+0.47%
$ 174,307 $ 4,341
Jan 5, 2 PM $ 0.000173
-2.04%
$ 172,937 $ 4,758
Jan 5, 1 PM $ 0.000177
-2.24%
$ 176,650 $ 5,040
Jan 5, 12 PM $ 0.000181
+1.25%
$ 180,865 $ 6,014
Jan 5, 11 AM $ 0.000179
-1.58%
$ 178,487 $ 6,363