AMERICA PARTY Historical Data

AP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000178
+0.10%
$ 178,274 $ 6,703
Jan 5, 9 AM $ 0.000178
-1.38%
$ 178,019 $ 8,577
Jan 5, 8 AM $ 0.000181
+0.47%
$ 180,563 $ 10,578
Jan 5, 7 AM $ 0.000176
-1.55%
$ 176,429 $ 10,929
Jan 5, 6 AM $ 0.000179
+1.07%
$ 179,020 $ 10,676
Jan 5, 5 AM $ 0.000177
+0.50%
$ 177,394 $ 11,170
Jan 5, 4 AM $ 0.000179
-0.91%
$ 178,938 $ 11,234
Jan 5, 3 AM $ 0.000181
+1.05%
$ 180,967 $ 11,298
Jan 5, 2 AM $ 0.000176
-0.56%
$ 175,927 $ 12,124
Jan 5, 1 AM $ 0.000177
+1.36%
$ 177,124 $ 12,140
Jan 5, 12 AM $ 0.000174
+0.37%
$ 173,559 $ 11,991
Jan 4, 11 PM $ 0.000173
-1.35%
$ 173,141 $ 11,865
Jan 4, 10 PM $ 0.000172
+0.08%
$ 172,188 $ 11,757
Jan 4, 9 PM $ 0.000172
-0.13%
$ 172,194 $ 11,736
Jan 4, 8 PM $ 0.000172
-2.02%
$ 172,449 $ 11,761
Jan 4, 7 PM $ 0.000176
-1.48%
$ 176,051 $ 11,419
Jan 4, 6 PM $ 0.000179
-2.20%
$ 178,504 $ 11,276
Jan 4, 5 PM $ 0.000183
-0.46%
$ 182,822 $ 11,976
Jan 4, 4 PM $ 0.000184
-0.51%
$ 183,606 $ 12,080
Jan 4, 3 PM $ 0.000189
+1.68%
$ 189,003 $ 11,653
Jan 4, 2 PM $ 0.000183
+3.22%
$ 183,236 $ 10,912
Jan 4, 1 PM $ 0.000177
-0.17%
$ 177,336 $ 9,960
Jan 4, 12 PM $ 0.000178
+1.23%
$ 177,812 $ 9,010
Jan 4, 11 AM $ 0.000176
-0.52%
$ 175,874 $ 8,634
Jan 4, 10 AM $ 0.000176
-4.63%
$ 176,410 $ 9,117
Jan 4, 9 AM $ 0.000185
+9.06%
$ 185,074 $ 7,218
Jan 4, 8 AM $ 0.000169
+0.56%
$ 169,351 $ 5,073
Jan 4, 7 AM $ 0.000168
+1.48%
$ 168,171 $ 4,546
Jan 4, 6 AM $ 0.000166
-1.27%
$ 166,075 $ 4,446
Jan 4, 5 AM $ 0.000168
+0.27%
$ -- $ 3,916
Jan 4, 4 AM $ 0.000168
+1.51%
$ -- $ 3,819
Jan 4, 3 AM $ 0.000164
+2.48%
$ -- $ 4,046
Jan 4, 2 AM $ 0.000158
+0.20%
$ -- $ 2,990
Jan 4, 1 AM $ 0.000157
-0.42%
$ -- $ 2,988
Jan 4, 12 AM $ 0.000158
+0.55%
$ -- $ 3,002
Jan 3, 11 PM $ 0.000157
+0.13%
$ 157,035 $ 2,984
Jan 3, 10 PM $ 0.000157
+0.42%
$ 156,997 $ 2,979
Jan 3, 9 PM $ 0.000156
+0.58%
$ 156,297 $ 2,952
Jan 3, 8 PM $ 0.000155
-0.07%
$ 155,194 $ 2,991
Jan 3, 7 PM $ 0.000155
-1.69%
$ 155,258 $ 2,989
Jan 3, 6 PM $ 0.000158
+0.16%
$ 157,858 $ 2,991
Jan 3, 5 PM $ 0.000156
-0.89%
$ 155,485 $ 1,423
Jan 3, 4 PM $ 0.000154
+0.12%
$ 153,939 $ 1,210
Jan 3, 3 PM $ 0.000154
-1.76%
$ 153,851 $ 1,227
Jan 3, 2 PM $ 0.000157
+0.53%
$ 156,836 $ 1,228
Jan 3, 1 PM $ 0.000156
+0.42%
$ 155,961 $ 1,224
Jan 3, 12 PM $ 0.000155
+0.00%
$ 155,238 $ 1,386
Jan 3, 11 AM $ 0.000155
-1.92%
$ 155,345 $ 1,498
Jan 3, 10 AM $ 0.000159
-0.22%
$ 158,544 $ 681
Jan 3, 9 AM $ 0.000159
+0.39%
$ 158,981 $ 805